New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.40-0.65 (-4.32%)
At close: 04:00PM EDT
14.27 -0.13 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000270002024-06-11 10:09AM EDT2024-06-210.220.020.460.00--36303.13%
NVAX240628C000270002024-06-10 3:26PM EDT2024-06-280.260.040.210.00-737186.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240628P000270002024-06-14 12:02PM EDT2024-06-2813.0211.6013.65-0.07-0.53%11143.75%