Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240920C00030000 | 2024-08-30 3:57PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.14 | +0.07 | +140.00% | 118 | 2,486 | 204.69% |
NVAX241018C00030000 | 2024-08-30 3:48PM EDT | 2024-10-18 | 0.12 | 0.15 | 0.26 | +0.02 | +20.00% | 65 | 4,166 | 147.66% |
NVAX250117C00030000 | 2024-08-30 3:49PM EDT | 2025-01-17 | 0.59 | 0.40 | 0.67 | +0.19 | +47.50% | 21 | 3,451 | 108.30% |
NVAX260116C00030000 | 2024-08-30 3:11PM EDT | 2026-01-16 | 2.01 | 1.95 | 2.25 | +0.26 | +14.86% | 186 | 3,011 | 89.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240920P00030000 | 2024-06-14 9:46AM EDT | 2024-09-20 | 16.33 | 16.85 | 17.15 | 0.00 | - | - | 0 | 0.00% |
NVAX241018P00030000 | 2024-08-02 9:53AM EDT | 2024-10-18 | 18.10 | 17.50 | 17.95 | 0.00 | - | 3 | 4 | 130.08% |
NVAX250117P00030000 | 2024-08-20 12:41PM EDT | 2025-01-17 | 17.10 | 17.25 | 18.05 | 0.00 | - | 2 | 252 | 63.67% |
NVAX260116P00030000 | 2024-08-19 1:15PM EDT | 2026-01-16 | 18.00 | 18.45 | 20.40 | 0.00 | - | 3 | 52 | 84.52% |