New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.38+0.98 (+8.60%)
At close: 04:00PM EDT
12.45 +0.07 (+0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240920C000300002024-08-30 3:57PM EDT2024-09-200.120.090.14+0.07+140.00%1182,486204.69%
NVAX241018C000300002024-08-30 3:48PM EDT2024-10-180.120.150.26+0.02+20.00%654,166147.66%
NVAX250117C000300002024-08-30 3:49PM EDT2025-01-170.590.400.67+0.19+47.50%213,451108.30%
NVAX260116C000300002024-08-30 3:11PM EDT2026-01-162.011.952.25+0.26+14.86%1863,01189.89%
Putsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240920P000300002024-06-14 9:46AM EDT2024-09-2016.3316.8517.150.00--00.00%
NVAX241018P000300002024-08-02 9:53AM EDT2024-10-1818.1017.5017.950.00-34130.08%
NVAX250117P000300002024-08-20 12:41PM EDT2025-01-1717.1017.2518.050.00-225263.67%
NVAX260116P000300002024-08-19 1:15PM EDT2026-01-1618.0018.4520.400.00-35284.52%