New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.40-0.65 (-4.32%)
At close: 04:00PM EDT
14.27 -0.13 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000300002024-06-14 3:34PM EDT2024-06-210.030.020.04-0.02-40.00%851,432237.50%
NVAX240628C000300002024-06-14 3:31PM EDT2024-06-280.070.050.50-0.15-68.18%4417246.48%
NVAX240705C000300002024-06-14 11:52AM EDT2024-07-050.080.050.28-0.02-20.00%19329180.86%
NVAX240712C000300002024-06-13 1:38PM EDT2024-07-120.230.110.200.00-18222154.69%
NVAX240719C000300002024-06-14 2:28PM EDT2024-07-190.180.180.22-0.03-14.29%1651,595145.70%
NVAX240726C000300002024-06-14 12:14PM EDT2024-07-260.300.070.38-0.16-34.78%120245136.33%
NVAX240920C000300002024-06-14 3:54PM EDT2024-09-200.770.750.80-0.17-18.09%333944122.17%
NVAX241018C000300002024-06-14 3:32PM EDT2024-10-181.110.951.10-0.14-11.20%54566117.77%
NVAX250117C000300002024-06-14 10:59AM EDT2025-01-171.461.472.00-0.49-25.13%103,420108.74%
NVAX260116C000300002024-06-14 3:55PM EDT2026-01-163.053.003.05-0.77-20.16%901,21185.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000300002024-06-06 9:49AM EDT2024-06-219.2015.5516.250.00--7355.47%
NVAX240712P000300002024-06-06 9:55AM EDT2024-07-1210.4015.3515.950.00--0127.34%
NVAX240719P000300002024-06-10 12:21PM EDT2024-07-1914.7015.3015.950.00-110103.91%
NVAX241018P000300002024-05-28 10:30AM EDT2024-10-1817.0015.6017.400.00-11112.89%
NVAX250117P000300002024-06-14 2:56PM EDT2025-01-1716.6616.7017.40+0.52+3.22%80230101.47%
NVAX260116P000300002024-06-14 3:59PM EDT2026-01-1617.4017.4017.90+0.75+4.50%102671.24%