Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 January 2027
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX270115C00002500 | 2024-09-23 1:56PM EDT | 2.50 | 11.00 | 9.00 | 14.00 | 0.00 | - | - | 3 | 93.36% |
| NVAX270115C00005000 | 2024-10-01 12:39PM EDT | 5.00 | 8.50 | 9.10 | 10.55 | 0.00 | - | 1 | 4 | 86.52% |
| NVAX270115C00010000 | 2024-10-02 1:37PM EDT | 10.00 | 10.25 | 7.25 | 8.45 | 0.00 | - | 1 | 5 | 89.55% |
| NVAX270115C00012500 | 2024-10-04 1:51PM EDT | 12.50 | 7.10 | 6.15 | 7.65 | -0.90 | -11.25% | 1 | 9 | 86.26% |
| NVAX270115C00015000 | 2024-09-30 11:57AM EDT | 15.00 | 7.33 | 6.20 | 7.05 | +1.58 | +27.48% | 1 | 151 | 91.55% |
| NVAX270115C00020000 | 2024-10-04 1:00PM EDT | 20.00 | 5.82 | 5.20 | 6.05 | -0.28 | -4.59% | 204 | 80 | 91.06% |
| NVAX270115C00022500 | 2024-09-25 9:57AM EDT | 22.50 | 4.76 | 2.87 | 6.05 | 0.00 | - | - | 7 | 81.27% |
| NVAX270115C00025000 | 2024-10-04 3:54PM EDT | 25.00 | 4.70 | 4.10 | 5.55 | -0.90 | -16.07% | 1 | 34 | 90.23% |
Putsfor15 January 2027
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX270115P00002500 | 2024-10-03 12:10PM EDT | 2.50 | 0.45 | 0.25 | 4.95 | 0.00 | - | 30 | 41 | 0.00% |
| NVAX270115P00010000 | 2024-10-02 3:46PM EDT | 10.00 | 3.40 | 3.45 | 3.90 | 0.00 | - | 6 | 12 | 79.44% |
| NVAX270115P00012500 | 2024-09-25 3:39PM EDT | 12.50 | 5.35 | 4.95 | 5.55 | 0.00 | - | 12 | 7 | 77.95% |
| NVAX270115P00015000 | 2024-09-18 2:42PM EDT | 15.00 | 6.87 | 6.65 | 7.30 | 0.00 | - | - | 1 | 76.78% |
| NVAX270115P00020000 | 2024-10-03 3:45PM EDT | 20.00 | 10.62 | 10.40 | 13.20 | 0.00 | - | 220 | 246 | 88.28% |
| NVAX270115P00025000 | 2024-09-26 9:30AM EDT | 25.00 | 15.50 | 14.40 | 15.65 | 0.00 | - | - | 1 | 75.61% |
© 2024 Yahoo. All rights reserved.