Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614C00014000 | 2024-06-10 3:19PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVAX240621C00014000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVAX240628C00014000 | 2024-06-10 3:48PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVAX240705C00014000 | 2024-06-07 10:48AM EDT | 2024-07-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614P00014000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,750 | 1,323 | 25.00% |
| NVAX240621P00014000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 78 | 231 | 25.00% |
| NVAX240628P00014000 | 2024-06-10 11:14AM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 12.50% |
| NVAX240705P00014000 | 2024-06-06 1:24PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.