New Zealand markets close in 46 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.35+0.20 (+1.97%)
At close: 04:00PM EDT
10.30 -0.05 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX241018C000140002024-10-17 3:18PM EDT2024-10-180.010.000.020.00-1535,855268.75%
NVAX241025C000140002024-10-17 3:11PM EDT2024-10-250.040.050.08-0.03-42.86%1702,629133.59%
NVAX241101C000140002024-10-17 2:06PM EDT2024-11-010.090.090.17-0.07-43.75%599767115.63%
NVAX241108C000140002024-10-17 10:27AM EDT2024-11-080.390.390.45-0.08-17.02%232139.06%
NVAX241122C000140002024-10-17 2:22PM EDT2024-11-220.500.540.63-0.13-20.63%437124.22%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX241018P000140002024-10-17 1:06PM EDT2024-10-183.873.603.75-0.03-0.77%373312.50%
NVAX241025P000140002024-10-16 12:36PM EDT2024-10-253.552.923.800.00-1448164.06%
NVAX241108P000140002024-10-17 11:44AM EDT2024-11-084.374.004.15+0.14+3.31%1145139.65%