Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX241018C00014000 | 2024-10-17 3:18PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 153 | 5,855 | 268.75% |
NVAX241025C00014000 | 2024-10-17 3:11PM EDT | 2024-10-25 | 0.04 | 0.05 | 0.08 | -0.03 | -42.86% | 170 | 2,629 | 133.59% |
NVAX241101C00014000 | 2024-10-17 2:06PM EDT | 2024-11-01 | 0.09 | 0.09 | 0.17 | -0.07 | -43.75% | 599 | 767 | 115.63% |
NVAX241108C00014000 | 2024-10-17 10:27AM EDT | 2024-11-08 | 0.39 | 0.39 | 0.45 | -0.08 | -17.02% | 2 | 32 | 139.06% |
NVAX241122C00014000 | 2024-10-17 2:22PM EDT | 2024-11-22 | 0.50 | 0.54 | 0.63 | -0.13 | -20.63% | 4 | 37 | 124.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX241018P00014000 | 2024-10-17 1:06PM EDT | 2024-10-18 | 3.87 | 3.60 | 3.75 | -0.03 | -0.77% | 3 | 73 | 312.50% |
NVAX241025P00014000 | 2024-10-16 12:36PM EDT | 2024-10-25 | 3.55 | 2.92 | 3.80 | 0.00 | - | 14 | 48 | 164.06% |
NVAX241108P00014000 | 2024-10-17 11:44AM EDT | 2024-11-08 | 4.37 | 4.00 | 4.15 | +0.14 | +3.31% | 1 | 145 | 139.65% |