Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614C00019000 | 2024-06-10 3:38PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 781 | 564 | 50.00% |
| NVAX240621C00019000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 92 | 414 | 25.00% |
| NVAX240628C00019000 | 2024-06-10 3:50PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 152 | 25.00% |
| NVAX240705C00019000 | 2024-06-10 2:30PM EDT | 2024-07-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 12.50% |
| NVAX240712C00019000 | 2024-06-07 10:42AM EDT | 2024-07-12 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614P00019000 | 2024-06-10 3:16PM EDT | 2024-06-14 | 3.23 | 0.00 | 0.00 | 0.00 | - | 40 | 206 | 0.00% |
| NVAX240621P00019000 | 2024-06-10 3:18PM EDT | 2024-06-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 217 | 221 | 0.00% |
| NVAX240628P00019000 | 2024-06-07 3:36PM EDT | 2024-06-28 | 2.73 | 0.00 | 0.00 | 0.00 | - | 72 | 107 | 0.00% |
| NVAX240705P00019000 | 2024-06-07 10:51AM EDT | 2024-07-05 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| NVAX240726P00019000 | 2024-06-06 2:52PM EDT | 2024-07-26 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.