Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240913C00019000 | 2024-09-04 10:46AM EDT | 2024-09-13 | 0.15 | 0.00 | 0.12 | 0.00 | - | 20 | 50 | 198.44% |
| NVAX240920C00019000 | 2024-09-05 11:50AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.13 | 0.00 | - | 51 | 57 | 159.77% |
| NVAX240927C00019000 | 2024-09-04 11:06AM EDT | 2024-09-27 | 0.33 | 0.01 | 0.19 | 0.00 | - | 5 | 9 | 126.56% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240913P00019000 | 2024-08-05 3:34PM EDT | 2024-09-13 | 8.02 | 7.00 | 7.35 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.