Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614C00021000 | 2024-06-10 3:35PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 438 | 581 | 50.00% |
| NVAX240621C00021000 | 2024-06-10 3:23PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 129 | 751 | 50.00% |
| NVAX240628C00021000 | 2024-06-10 1:19PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 85 | 25.00% |
| NVAX240705C00021000 | 2024-06-10 9:38AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 25.00% |
| NVAX240712C00021000 | 2024-06-10 2:35PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 58 | 25.00% |
| NVAX240726C00021000 | 2024-06-10 9:49AM EDT | 2024-07-26 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614P00021000 | 2024-06-10 11:36AM EDT | 2024-06-14 | 5.23 | 0.00 | 0.00 | 0.00 | - | 15 | 151 | 0.00% |
| NVAX240621P00021000 | 2024-06-10 1:55PM EDT | 2024-06-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 0.00% |
| NVAX240628P00021000 | 2024-06-10 1:55PM EDT | 2024-06-28 | 5.64 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NVAX240705P00021000 | 2024-06-06 10:12AM EDT | 2024-07-05 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
| NVAX240712P00021000 | 2024-06-10 11:37AM EDT | 2024-07-12 | 5.69 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.