Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018C00021000 | 2024-10-14 10:37AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 117 | 500.00% |
| NVAX241025C00021000 | 2024-10-04 11:42AM EDT | 2024-10-25 | 0.18 | 0.00 | 0.21 | 0.00 | - | 2 | 30 | 278.13% |
| NVAX241101C00021000 | 2024-10-09 3:11PM EDT | 2024-11-01 | 0.18 | 0.01 | 0.12 | 0.00 | - | 3 | 56 | 185.94% |
| NVAX241108C00021000 | 2024-10-10 11:17AM EDT | 2024-11-08 | 0.40 | 0.07 | 0.16 | 0.00 | - | 6 | 112 | 171.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018P00021000 | 2024-10-15 12:59PM EDT | 2024-10-18 | 8.41 | 10.40 | 10.75 | 0.00 | - | 1 | 0 | 781.25% |
© 2024 Yahoo. All rights reserved.