New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.11-0.41 (-2.61%)
At close: 04:00PM EDT
15.05 -0.06 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531C000100002024-05-22 10:24AM EDT2024-05-316.000.000.000.00-100.00%
NVAX240607C000100002024-05-24 12:19PM EDT2024-06-075.550.000.000.00-200.00%
NVAX240614C000100002024-05-24 3:42PM EDT2024-06-145.690.000.000.00-500.00%
NVAX240621C000100002024-05-29 3:56PM EDT2024-06-215.200.000.000.00-800.00%
NVAX240628C000100002024-05-21 10:49AM EDT2024-06-284.530.000.000.00-200.00%
NVAX240719C000100002024-05-29 2:41PM EDT2024-07-195.580.000.000.00-700.00%
NVAX240920C000100002024-05-29 12:47PM EDT2024-09-205.900.000.000.00-1000.00%
NVAX241018C000100002024-05-29 1:53PM EDT2024-10-186.150.000.000.00-5400.00%
NVAX250117C000100002024-05-29 11:19AM EDT2025-01-176.530.000.000.00-41000.00%
NVAX260116C000100002024-05-28 3:00PM EDT2026-01-167.200.000.000.00-4100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531P000100002024-05-29 3:14PM EDT2024-05-310.010.000.000.00-360050.00%
NVAX240607P000100002024-05-28 10:52AM EDT2024-06-070.090.000.000.00-24050.00%
NVAX240614P000100002024-05-29 10:34AM EDT2024-06-140.140.000.000.00-1050.00%
NVAX240621P000100002024-05-29 3:37PM EDT2024-06-210.100.000.000.00-12050.00%
NVAX240628P000100002024-05-28 2:54PM EDT2024-06-280.230.000.000.00-22025.00%
NVAX240719P000100002024-05-29 3:45PM EDT2024-07-190.340.000.000.00-11025.00%
NVAX240920P000100002024-05-29 2:23PM EDT2024-09-201.000.000.000.00-3025.00%
NVAX241018P000100002024-05-29 3:55PM EDT2024-10-181.110.000.000.00-450012.50%
NVAX250117P000100002024-05-29 2:20PM EDT2025-01-171.710.000.000.00-3012.50%
NVAX260116P000100002024-05-28 3:40PM EDT2026-01-162.700.000.000.00-706.25%