Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517C00010000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240719C00010000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
| NVAX240920C00010000 | 2024-04-30 1:11PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVAX241018C00010000 | 2024-05-01 3:10PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| NVAX250117C00010000 | 2024-05-01 3:07PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| NVAX260116C00010000 | 2024-05-01 2:38PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517P00010000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVAX240719P00010000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240920P00010000 | 2024-03-18 2:09PM EDT | 2024-09-20 | 5.30 | 6.10 | 6.25 | 0.00 | - | - | 10 | 162.79% |
| NVAX241018P00010000 | 2024-04-09 3:50PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX250117P00010000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVAX260116P00010000 | 2024-04-16 12:25PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.