Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018C00010000 | 2024-10-03 3:53PM EDT | 2024-10-18 | 4.51 | 3.55 | 3.80 | 0.00 | - | 10 | 1,097 | 107.03% |
| NVAX241025C00010000 | 2024-10-04 11:30AM EDT | 2024-10-25 | 3.65 | 3.65 | 3.85 | -1.70 | -31.78% | 2 | 6 | 104.30% |
| NVAX241101C00010000 | 2024-10-03 3:08PM EDT | 2024-11-01 | 4.72 | 3.75 | 4.00 | 0.00 | - | 1 | 2 | 108.98% |
| NVAX241115C00010000 | 2024-10-02 12:57PM EDT | 2024-11-15 | 4.50 | 4.10 | 4.30 | 0.00 | - | 266 | 287 | 119.92% |
| NVAX250117C00010000 | 2024-10-04 3:08PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | -0.80 | -14.55% | 44 | 9,830 | 100.98% |
| NVAX250417C00010000 | 2024-10-03 12:49PM EDT | 2025-04-17 | 6.39 | 5.25 | 5.55 | 0.00 | - | 8 | 646 | 98.49% |
| NVAX260116C00010000 | 2024-10-03 3:54PM EDT | 2026-01-16 | 6.50 | 6.40 | 6.90 | -0.96 | -12.87% | 7 | 4,486 | 91.26% |
| NVAX270115C00010000 | 2024-10-02 1:37PM EDT | 2027-01-15 | 10.25 | 7.25 | 8.45 | 0.00 | - | 1 | 5 | 89.55% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241011P00010000 | 2024-10-03 3:20PM EDT | 2024-10-11 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 223 | 134.38% |
| NVAX241018P00010000 | 2024-10-04 2:28PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 2 | 2,808 | 107.03% |
| NVAX241025P00010000 | 2024-10-01 12:45PM EDT | 2024-10-25 | 0.36 | 0.09 | 0.14 | 0.00 | - | 25 | 114 | 99.22% |
| NVAX241101P00010000 | 2024-10-02 2:43PM EDT | 2024-11-01 | 0.14 | 0.16 | 0.27 | 0.00 | - | 10 | 31 | 101.95% |
| NVAX241115P00010000 | 2024-10-04 3:28PM EDT | 2024-11-15 | 0.57 | 0.51 | 0.55 | +0.15 | +35.71% | 40 | 370 | 114.65% |
| NVAX250117P00010000 | 2024-10-04 1:04PM EDT | 2025-01-17 | 1.03 | 0.97 | 1.10 | +0.17 | +19.77% | 19 | 6,255 | 98.34% |
| NVAX250417P00010000 | 2024-10-04 11:22AM EDT | 2025-04-17 | 1.65 | 1.49 | 1.69 | +0.33 | +25.00% | 30 | 107 | 91.60% |
| NVAX260116P00010000 | 2024-10-04 11:11AM EDT | 2026-01-16 | 2.65 | 2.66 | 2.92 | +0.02 | +0.76% | 15 | 17,398 | 85.64% |
| NVAX270115P00010000 | 2024-10-02 3:46PM EDT | 2027-01-15 | 3.40 | 3.45 | 3.90 | 0.00 | - | 6 | 12 | 79.44% |
© 2024 Yahoo. All rights reserved.