Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517C00003000 | 2024-04-17 2:22PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240719C00003000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240920C00003000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 1.63 | 0.61 | 2.39 | 0.00 | - | 9 | 60 | 154.69% |
| NVAX241018C00003000 | 2024-02-28 12:20PM EDT | 2024-10-18 | 1.58 | 0.62 | 2.48 | 0.00 | - | 1 | 2 | 152.54% |
| NVAX250117C00003000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NVAX260116C00003000 | 2024-04-22 10:35AM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503P00003000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| NVAX240517P00003000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NVAX240524P00003000 | 2024-04-29 10:17AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 46 | 50.00% |
| NVAX240531P00003000 | 2024-04-24 2:17PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NVAX240621P00003000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| NVAX240719P00003000 | 2024-04-23 3:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVAX240920P00003000 | 2024-04-17 12:14PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3,608 | 25.00% |
| NVAX241018P00003000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3,511 | 25.00% |
| NVAX250117P00003000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 50 | 331 | 12.50% |
| NVAX260116P00003000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.