New Zealand markets close in 1 hour 4 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.11-0.41 (-2.61%)
At close: 04:00PM EDT
15.05 -0.06 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531C000030002024-05-29 3:11PM EDT2024-05-3112.3411.3512.75+1.85+17.64%30102,068.75%
NVAX240719C000030002024-05-29 10:27AM EDT2024-07-1912.0511.1512.65+1.95+19.31%23111385.94%
NVAX240920C000030002024-02-28 11:58AM EDT2024-09-201.630.612.390.00-9600.00%
NVAX241018C000030002024-02-28 12:20PM EDT2024-10-181.580.622.480.00-120.00%
NVAX250117C000030002024-05-22 3:59PM EDT2025-01-1712.7011.1012.550.00-113168.95%
NVAX260116C000030002024-05-20 1:05PM EDT2026-01-1610.7311.5512.700.00-21153.91%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531P000030002024-05-14 1:18PM EDT2024-05-310.010.000.010.00-539825.00%
NVAX240607P000030002024-05-15 12:38PM EDT2024-06-070.010.000.010.00-1012387.50%
NVAX240614P000030002024-05-20 2:50PM EDT2024-06-140.010.000.010.00--5287.50%
NVAX240621P000030002024-05-21 12:18PM EDT2024-06-210.010.000.030.00-9285275.00%
NVAX240719P000030002024-05-28 10:16AM EDT2024-07-190.050.010.050.00-353204.69%
NVAX240920P000030002024-05-14 10:12AM EDT2024-09-200.090.010.070.00-23,633142.97%
NVAX241018P000030002024-05-10 3:58PM EDT2024-10-180.160.000.750.00-13,501206.25%
NVAX250117P000030002024-05-22 11:58AM EDT2025-01-170.160.070.220.00-1352126.56%
NVAX260116P000030002024-05-20 9:42AM EDT2026-01-160.360.010.420.00-12186.72%