New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.11-0.41 (-2.61%)
At close: 04:00PM EDT
15.05 -0.06 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531C000045002024-05-17 3:48PM EDT2024-05-318.600.000.000.00-100.00%
NVAX240607C000045002024-05-20 9:36AM EDT2024-06-077.750.000.000.00-200.00%
NVAX240614C000045002024-05-10 9:30AM EDT2024-06-145.200.000.000.00-100.00%
NVAX240621C000045002024-05-23 12:37PM EDT2024-06-2111.000.000.000.00-100.00%
NVAX240628C000045002024-05-10 2:58PM EDT2024-06-284.430.000.000.00--00.00%
NVAX240719C000045002024-05-17 3:44PM EDT2024-07-198.710.000.000.00-100.00%
NVAX240920C000045002024-05-23 10:40AM EDT2024-09-2010.600.000.000.00-300.00%
NVAX241018C000045002024-05-14 12:39PM EDT2024-10-189.650.000.000.00-100.00%
NVAX250117C000045002024-05-28 1:30PM EDT2025-01-179.500.000.000.00-200.00%
NVAX260116C000045002024-05-29 10:13AM EDT2026-01-1611.250.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531P000045002024-05-21 9:48AM EDT2024-05-310.010.000.000.00-10050.00%
NVAX240607P000045002024-05-22 1:42PM EDT2024-06-070.010.000.000.00-214050.00%
NVAX240614P000045002024-05-17 10:50AM EDT2024-06-140.020.000.000.00-1050.00%
NVAX240621P000045002024-05-29 9:30AM EDT2024-06-210.010.000.000.00-10050.00%
NVAX240719P000045002024-05-20 3:55PM EDT2024-07-190.060.000.000.00-10050.00%
NVAX240920P000045002024-05-13 3:08PM EDT2024-09-200.200.000.000.00-12050.00%
NVAX241018P000045002024-05-02 2:38PM EDT2024-10-180.980.000.000.00-40050.00%
NVAX250117P000045002024-05-22 12:11PM EDT2025-01-170.370.000.000.00-1025.00%
NVAX260116P000045002024-05-22 3:53PM EDT2026-01-160.680.000.000.00-10025.00%