Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00004500 | 2024-06-26 10:08AM EDT | 2024-09-20 | 9.10 | 12.40 | 12.75 | 0.00 | - | 1 | 398 | 207.03% |
| NVAX241018C00004500 | 2024-05-14 12:39PM EDT | 2024-10-18 | 9.65 | 10.75 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117C00004500 | 2024-07-12 11:47AM EDT | 2025-01-17 | 8.25 | 11.90 | 12.85 | 0.00 | - | 1 | 87 | 132.23% |
| NVAX260116C00004500 | 2024-07-17 11:26AM EDT | 2026-01-16 | 11.80 | 12.00 | 13.55 | 0.00 | - | 1 | 267 | 69.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00004500 | 2024-07-18 11:17AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.21 | 0.00 | - | 1 | 436 | 197.66% |
| NVAX241018P00004500 | 2024-06-26 1:07PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.24 | 0.00 | - | 7 | 728 | 164.06% |
| NVAX250117P00004500 | 2024-07-09 11:13AM EDT | 2025-01-17 | 0.17 | 0.04 | 0.52 | 0.00 | - | 2 | 105 | 137.31% |
| NVAX260116P00004500 | 2024-06-17 11:03AM EDT | 2026-01-16 | 0.50 | 0.13 | 0.59 | 0.00 | - | 15 | 29 | 83.59% |
© 2024 Yahoo. All rights reserved.