Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503C00004500 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,368 | 0 | 0.00% |
| NVAX240510C00004500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 0.00% |
| NVAX240517C00004500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| NVAX240524C00004500 | 2024-05-01 3:07PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVAX240531C00004500 | 2024-05-01 3:19PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| NVAX240621C00004500 | 2024-05-01 11:28AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.00% |
| NVAX240719C00004500 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVAX240920C00004500 | 2024-05-01 2:23PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241018C00004500 | 2024-05-01 2:44PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117C00004500 | 2024-04-24 3:19PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX260116C00004500 | 2024-05-01 11:28AM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503P00004500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 25.00% |
| NVAX240510P00004500 | 2024-05-01 2:52PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NVAX240517P00004500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| NVAX240524P00004500 | 2024-05-01 9:41AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVAX240531P00004500 | 2024-05-01 2:04PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVAX240719P00004500 | 2024-05-01 2:56PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NVAX240920P00004500 | 2024-04-19 11:00AM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NVAX241018P00004500 | 2024-04-26 3:50PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 1.56% |
| NVAX250117P00004500 | 2024-05-01 3:07PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| NVAX260116P00004500 | 2024-03-22 9:30AM EDT | 2026-01-16 | 2.10 | 2.02 | 2.22 | 0.00 | - | 1 | 23 | 98.54% |
© 2024 Yahoo. All rights reserved.