Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00005500 | 2024-07-01 9:55AM EDT | 2024-09-20 | 8.00 | 11.25 | 12.90 | 0.00 | - | 5 | 614 | 239.45% |
| NVAX241018C00005500 | 2024-07-09 11:12AM EDT | 2024-10-18 | 6.45 | 11.45 | 12.15 | 0.00 | - | 4 | 199 | 155.08% |
| NVAX250117C00005500 | 2024-07-15 3:47PM EDT | 2025-01-17 | 9.75 | 11.45 | 11.95 | 0.00 | - | 12 | 300 | 92.19% |
| NVAX260116C00005500 | 2024-07-15 12:39PM EDT | 2026-01-16 | 9.50 | 11.85 | 12.75 | 0.00 | - | 1 | 207 | 87.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00005500 | 2024-07-25 12:36PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.11 | 0.00 | - | 127 | 1,174 | 155.47% |
| NVAX241018P00005500 | 2024-07-12 9:55AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.27 | 0.00 | - | 11 | 1,822 | 149.22% |
| NVAX250117P00005500 | 2024-07-11 11:43AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.67 | 0.00 | - | 15 | 1,024 | 123.63% |
| NVAX260116P00005500 | 2024-07-22 11:14AM EDT | 2026-01-16 | 0.55 | 0.23 | 0.93 | 0.00 | - | 2 | 246 | 82.72% |
© 2024 Yahoo. All rights reserved.