Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503C00005500 | 2024-04-30 3:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 539 | 50.00% |
| NVAX240510C00005500 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 591 | 839 | 25.00% |
| NVAX240517C00005500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 99 | 431 | 25.00% |
| NVAX240524C00005500 | 2024-04-30 12:21PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 25.00% |
| NVAX240531C00005500 | 2024-05-01 3:07PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NVAX240607C00005500 | 2024-05-01 3:09PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NVAX240621C00005500 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 130 | 179 | 12.50% |
| NVAX240719C00005500 | 2024-05-01 3:48PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3,448 | 12.50% |
| NVAX240920C00005500 | 2024-04-29 2:37PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 865 | 6.25% |
| NVAX241018C00005500 | 2024-05-01 3:41PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 234 | 275 | 6.25% |
| NVAX250117C00005500 | 2024-05-01 2:44PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 6.25% |
| NVAX260116C00005500 | 2024-04-26 9:57AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503P00005500 | 2024-05-01 12:54PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| NVAX240510P00005500 | 2024-05-01 12:54PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NVAX240517P00005500 | 2024-04-30 12:32PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 0.00% |
| NVAX240524P00005500 | 2024-04-18 3:04PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVAX240719P00005500 | 2024-04-29 11:27AM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 0.00% |
| NVAX240920P00005500 | 2024-05-01 11:30AM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 500 | 1,195 | 0.00% |
| NVAX241018P00005500 | 2024-04-18 3:49PM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 301 | 1,020 | 0.00% |
| NVAX250117P00005500 | 2024-04-29 2:49PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
| NVAX260116P00005500 | 2024-04-25 11:22AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
© 2024 Yahoo. All rights reserved.