New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.99-1.41 (-9.79%)
At close: 04:00PM EDT
13.09 +0.08 (+0.61%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240524C000055002024-05-15 12:24PM EDT2024-05-247.140.000.000.00-100.00%
NVAX240531C000055002024-05-16 10:33AM EDT2024-05-317.460.000.000.00-500.00%
NVAX240607C000055002024-05-15 9:39AM EDT2024-06-077.300.000.000.00-100.00%
NVAX240614C000055002024-05-10 10:01AM EDT2024-06-144.800.000.000.00-100.00%
NVAX240621C000055002024-05-17 2:55PM EDT2024-06-217.660.000.000.00-1000.00%
NVAX240719C000055002024-05-16 2:59PM EDT2024-07-199.100.000.000.00-100.00%
NVAX240920C000055002024-05-16 2:07PM EDT2024-09-208.560.000.000.00-100.00%
NVAX241018C000055002024-05-16 3:36PM EDT2024-10-188.500.000.000.00-100.00%
NVAX250117C000055002024-05-17 10:32AM EDT2025-01-177.900.000.000.00-100.00%
NVAX260116C000055002024-05-17 10:11AM EDT2026-01-168.200.000.000.00-2500.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240524P000055002024-05-17 3:50PM EDT2024-05-240.010.000.000.00-134050.00%
NVAX240531P000055002024-05-16 2:40PM EDT2024-05-310.010.000.000.00-2050.00%
NVAX240607P000055002024-05-10 3:04PM EDT2024-06-070.220.000.000.00--050.00%
NVAX240614P000055002024-05-13 10:23AM EDT2024-06-140.010.000.000.00-20050.00%
NVAX240621P000055002024-05-17 3:55PM EDT2024-06-210.040.000.000.00-8050.00%
NVAX240628P000055002024-05-13 1:49PM EDT2024-06-280.150.000.000.00-14050.00%
NVAX240719P000055002024-05-16 9:57AM EDT2024-07-190.220.000.000.00-10050.00%
NVAX240920P000055002024-05-17 2:58PM EDT2024-09-200.320.000.000.00-31025.00%
NVAX241018P000055002024-05-17 11:44AM EDT2024-10-180.400.000.000.00-3025.00%
NVAX250117P000055002024-05-14 1:20PM EDT2025-01-170.600.000.000.00-26025.00%
NVAX260116P000055002024-05-13 10:58AM EDT2026-01-161.140.000.000.00-1012.50%