New Zealand markets close in 58 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.11-0.41 (-2.61%)
At close: 04:00PM EDT
15.05 -0.06 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531C000070002024-05-17 10:48AM EDT2024-05-316.207.458.200.00-123621.88%
NVAX240607C000070002024-05-17 1:28PM EDT2024-06-076.357.308.350.00-176365.63%
NVAX240621C000070002024-05-28 9:30AM EDT2024-06-218.807.308.650.00-11290.63%
NVAX240628C000070002024-05-22 3:11PM EDT2024-06-289.248.008.650.00-13194.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531P000070002024-05-24 1:20PM EDT2024-05-310.010.000.010.00-206485400.00%
NVAX240607P000070002024-05-24 11:24AM EDT2024-06-070.010.000.020.00-236206.25%
NVAX240614P000070002024-05-29 9:30AM EDT2024-06-140.030.000.20-0.15-83.33%2512224.22%
NVAX240628P000070002024-05-28 1:39PM EDT2024-06-280.130.010.960.00-11245.70%