Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503C00007000 | 2024-04-26 10:21AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 33 | 250.00% |
| NVAX240510C00007000 | 2024-04-03 3:10PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 176.56% |
| NVAX240524C00007000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.12 | +0.01 | +33.33% | 50 | 32 | 114.84% |
| NVAX240531C00007000 | 2024-04-17 11:10AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.48 | +0.01 | +33.33% | 1 | 20 | 158.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510P00007000 | 2024-04-29 2:25PM EDT | 2024-05-10 | 2.70 | 2.16 | 2.73 | 0.00 | - | 1 | 1 | 218.75% |
© 2024 Yahoo. All rights reserved.