Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240823C00009000 | 2024-07-23 3:57PM EDT | 2024-08-23 | 7.67 | 7.85 | 8.45 | 0.00 | - | - | 1 | 119.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802P00009000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 59 | 74 | 181.25% |
| NVAX240809P00009000 | 2024-07-26 12:42PM EDT | 2024-08-09 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 100 | 165.63% |
| NVAX240823P00009000 | 2024-07-19 1:06PM EDT | 2024-08-23 | 0.27 | 0.02 | 0.20 | 0.00 | - | 4 | 14 | 143.75% |
© 2024 Yahoo. All rights reserved.