New Zealand markets close in 55 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.11-0.41 (-2.61%)
At close: 04:00PM EDT
15.05 -0.06 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531C000090002024-05-29 9:40AM EDT2024-05-316.455.606.50+0.25+4.03%35646.88%
NVAX240607C000090002024-05-16 10:42AM EDT2024-06-074.005.356.750.00-25362.89%
NVAX240614C000090002024-05-21 11:45AM EDT2024-06-145.506.006.800.00-13208.59%
NVAX240628C000090002024-05-15 11:26AM EDT2024-06-283.705.206.300.00-812135.55%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531P000090002024-05-29 3:57PM EDT2024-05-310.010.010.020.00-11145325.00%
NVAX240607P000090002024-05-28 11:24AM EDT2024-06-070.030.000.040.00-43151159.38%
NVAX240614P000090002024-05-28 11:28AM EDT2024-06-140.070.000.090.00-1629135.94%
NVAX240621P000090002024-05-29 12:33PM EDT2024-06-210.090.050.21-0.06-40.00%27141.02%
NVAX240628P000090002024-05-21 1:05PM EDT2024-06-280.260.101.010.00-1112188.48%