Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 5.00 | 0.00 | - | - | 39 |
| - | - | - | - | - | 115.00 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 8.20 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 1 | 1 | 130.00 | 1.11 | 0.00 | - | 2 | 0 |
| 51.87 | 0.00 | - | 1 | 1 | 135.00 | 0.95 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 1 | 1 | 140.00 | 1.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 5.40 | 0.00 | - | - | 1 |
| 47.13 | 0.00 | - | 1 | 1 | 150.00 | 2.35 | 0.00 | - | 2 | 11 |
| 37.60 | 0.00 | - | 1 | 0 | 155.00 | 1.20 | 0.00 | - | 50 | 1,370 |
| 58.15 | 0.00 | - | 1 | 5 | 160.00 | 1.80 | 0.00 | - | 3 | 15 |
| 18.20 | 0.00 | - | 1 | 2 | 165.00 | 13.90 | 0.00 | - | 1 | 2 |
| 13.90 | 0.00 | - | 2 | 2 | 170.00 | 2.53 | 0.00 | - | 1 | 404 |
| 44.16 | 0.00 | - | 1 | 3 | 175.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 22.00 | 0.00 | - | 1 | 17 |
| 16.20 | 0.00 | - | 2 | 1,504 | 185.00 | 9.70 | 0.00 | - | 2 | 11 |
| 7.10 | 0.00 | - | 6 | 5 | 190.00 | 19.90 | 0.00 | - | - | 1 |
| 25.80 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 38.70 | 0.00 | - | 2 | 6 | 200.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 1 | 1,802 | 210.00 | 5.95 | 0.00 | - | 825 | 2,000 |
| 29.73 | 0.00 | - | 1 | 21 | 220.00 | 8.15 | 0.00 | - | 3 | 82 |
| 19.00 | 0.00 | - | 2 | 462 | 230.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 36 | 39 | 240.00 | 15.60 | 0.00 | - | - | 24 |
| 7.30 | 0.00 | - | 4 | 318 | 250.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1,306 | 280.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 16 | 11 | 320.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 15 | 6 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 114.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.