Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI250221C00290000 | 2024-06-24 11:03AM EDT | 290.00 | 11.70 | 13.00 | 17.10 | 0.00 | - | - | 0 | 44.64% |
| NVMI250221C00300000 | 2024-06-25 3:42PM EDT | 300.00 | 13.20 | 10.50 | 14.30 | 0.00 | - | - | 0 | 43.76% |
| NVMI250221C00310000 | 2024-06-27 3:21PM EDT | 310.00 | 11.90 | 8.10 | 12.50 | 0.00 | - | - | 0 | 43.91% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI250221P00340000 | 2024-06-21 9:49AM EDT | 340.00 | 114.00 | 101.00 | 105.00 | 0.00 | - | 1 | 0 | 33.89% |
| NVMI250221P00350000 | 2024-06-21 9:49AM EDT | 350.00 | 124.00 | 110.60 | 115.00 | 0.00 | - | 1 | 0 | 35.79% |
| NVMI250221P00360000 | 2024-06-21 9:49AM EDT | 360.00 | 134.00 | 120.50 | 124.60 | 0.00 | - | 1 | 0 | 36.47% |
© 2024 Yahoo. All rights reserved.