Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240816C00155000 | 2024-03-01 12:28PM EDT | 2024-08-16 | 37.60 | 30.30 | 33.80 | 0.00 | - | 1 | 0 | 0.00% |
| NVMI241115C00155000 | 2024-02-15 11:19AM EDT | 2024-11-15 | 30.67 | 30.60 | 34.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240816P00155000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 1.20 | 0.00 | 2.00 | 0.00 | - | 50 | 1,370 | 66.24% |
| NVMI241115P00155000 | 2024-05-13 10:45AM EDT | 2024-11-15 | 5.00 | 0.10 | 3.90 | 0.00 | - | 3 | 3 | 55.83% |
© 2024 Yahoo. All rights reserved.