Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240719C00185000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 16.90 | 52.70 | 56.70 | 0.00 | - | 1 | 1 | 113.00% |
| NVMI240816C00185000 | 2024-05-08 10:26AM EDT | 2024-08-16 | 16.20 | 38.30 | 40.80 | 0.00 | - | 2 | 1,504 | 0.00% |
| NVMI241115C00185000 | 2024-06-20 2:07PM EDT | 2024-11-15 | 58.00 | 55.50 | 58.30 | 0.00 | - | 3 | 8 | 51.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240719P00185000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 1.50 | 0.05 | 1.85 | 0.00 | - | 1 | 3 | 59.67% |
| NVMI240816P00185000 | 2024-05-13 2:33PM EDT | 2024-08-16 | 9.70 | 0.90 | 3.80 | 0.00 | - | 2 | 11 | 51.28% |
| NVMI241115P00185000 | 2024-06-21 1:16PM EDT | 2024-11-15 | 7.36 | 4.40 | 7.10 | 0.00 | - | 1 | 10 | 45.63% |
© 2024 Yahoo. All rights reserved.