Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240719C00195000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 11.20 | 43.00 | 47.10 | 0.00 | - | 1 | 1 | 98.33% |
| NVMI240816C00195000 | 2024-06-05 12:55PM EDT | 2024-08-16 | 25.80 | 40.50 | 44.20 | 0.00 | - | 1 | 4 | 55.46% |
| NVMI241115C00195000 | 2024-05-22 10:12AM EDT | 2024-11-15 | 28.60 | 44.90 | 48.40 | 0.00 | - | 1 | 54 | 48.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240719P00195000 | 2024-06-18 10:06AM EDT | 2024-07-19 | 0.94 | 0.05 | 2.20 | 0.00 | - | 5 | 9 | 50.59% |
| NVMI241115P00195000 | 2024-05-13 12:31PM EDT | 2024-11-15 | 18.90 | 6.30 | 9.50 | 0.00 | - | 10 | 17 | 44.54% |
© 2024 Yahoo. All rights reserved.