Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240719C00200000 | 2024-06-07 10:56AM EDT | 2024-07-19 | 24.55 | 32.50 | 36.10 | 0.00 | - | 1 | 1 | 59.66% |
| NVMI240816C00200000 | 2024-06-20 11:28AM EDT | 2024-08-16 | 38.70 | 36.50 | 39.40 | 0.00 | - | 2 | 6 | 55.29% |
| NVMI241115C00200000 | 2024-06-25 10:46AM EDT | 2024-11-15 | 42.90 | 45.20 | 48.50 | -10.00 | -18.90% | 1 | 16 | 50.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240719P00200000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 1.40 | 0.45 | 1.30 | 0.00 | - | 6 | 16 | 47.71% |
| NVMI241115P00200000 | 2024-06-13 3:05PM EDT | 2024-11-15 | 8.50 | 7.60 | 11.20 | 0.00 | - | 4 | 4 | 45.23% |
© 2024 Yahoo. All rights reserved.