Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240719C00240000 | 2024-06-25 2:27PM EDT | 2024-07-19 | 8.70 | 5.30 | 7.00 | +4.70 | +117.50% | 3 | 14 | 42.98% |
| NVMI240816C00240000 | 2024-06-25 3:41PM EDT | 2024-08-16 | 14.00 | 12.00 | 13.30 | 0.00 | - | 36 | 39 | 47.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240719P00240000 | 2024-06-21 11:28AM EDT | 2024-07-19 | 15.10 | 11.90 | 13.60 | 0.00 | - | 1 | 3 | 38.42% |
| NVMI240816P00240000 | 2024-06-18 3:37PM EDT | 2024-08-16 | 15.60 | 17.40 | 19.30 | 0.00 | - | - | 24 | 42.71% |
| NVMI241115P00240000 | 2024-06-18 1:02PM EDT | 2024-11-15 | 22.50 | 25.60 | 28.00 | 0.00 | - | 1 | 2 | 40.79% |
© 2024 Yahoo. All rights reserved.