Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVMI240719C00260000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 2.13 | 0.95 | 1.95 | -0.22 | -9.36% | 1 | 5 | 41.48% |
NVMI241115C00260000 | 2024-06-20 10:47AM EDT | 2024-11-15 | 16.51 | 15.40 | 18.00 | 0.00 | - | 10 | 10 | 48.72% |