New Zealand markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.12+0.04 (+0.03%)
At close: 04:00PM EDT
114.97 -0.15 (-0.13%)
After hours: 07:59PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 2024114.24115.16113.79115.12115.126,307,000
03 Oct 2024116.24116.33115.03115.08115.084,320,900
02 Oct 2024116.68116.79115.40116.48116.485,958,600
01 Oct 2024118.79118.92117.32118.01118.013,978,400
30 Sept 2024117.59119.12117.49119.07119.076,855,500
27 Sept 2024120.55121.34119.15120.76120.769,655,300
26 Sept 2024125.60125.62123.98124.30124.304,369,500
25 Sept 2024127.37127.61126.40126.95126.952,943,600
24 Sept 2024124.32126.66123.77125.44125.444,974,100
23 Sept 2024124.00125.27122.94123.70123.707,069,900
20 Sept 2024129.10129.48126.13127.51127.519,683,500
19 Sept 2024134.66135.20133.63134.88134.882,653,900
18 Sept 2024132.83133.27131.30132.06132.062,854,800
17 Sept 2024133.60135.16131.80132.00132.003,515,800
16 Sept 2024138.06138.22136.77136.90136.901,776,200
13 Sept 2024136.86137.89136.37137.00137.002,375,300
12 Sept 2024135.24136.97134.65136.66136.662,170,800
11 Sept 2024133.14135.82130.98135.23135.233,930,300
10 Sept 2024129.23130.12128.40129.78129.782,246,700
09 Sept 2024132.03132.94130.91131.91131.911,881,800
06 Sept 2024133.76134.16130.57131.14131.142,591,800
05 Sept 2024132.01132.66130.53130.89130.892,883,500
04 Sept 2024134.04134.91133.63134.53134.531,811,600
03 Sept 2024138.56138.62135.83136.26136.262,309,800
30 Aug 2024138.21139.74137.85139.16139.162,718,300
29 Aug 2024136.47137.88135.74137.52137.522,754,700
28 Aug 2024134.66135.17134.10134.48134.482,765,400
27 Aug 2024133.91135.50133.77135.18135.182,124,400
26 Aug 2024135.24135.72134.62135.30135.301,781,100
23 Aug 2024136.57137.15135.92136.97136.972,112,200
22 Aug 2024137.33138.49136.11136.88136.882,723,800
21 Aug 2024135.35135.57133.38134.96134.962,410,500
20 Aug 2024135.19136.34134.54135.81135.812,106,900
19 Aug 2024135.07136.13134.95135.25135.251,681,800
16 Aug 2024135.40135.67134.66134.89134.892,111,300
16 Aug 20240.513 Dividend
15 Aug 2024136.61137.69135.54137.57137.062,916,100
14 Aug 2024132.70134.85132.24134.42133.921,967,900
13 Aug 2024131.56134.25131.56133.57133.073,343,400
12 Aug 2024131.57132.03129.55129.89129.413,602,700
09 Aug 2024130.44134.65130.21133.47132.977,503,700
08 Aug 2024125.89128.34123.21128.17127.6910,281,300
07 Aug 2024122.69123.62118.80119.23118.7913,899,900
06 Aug 2024128.75131.27128.28130.12129.636,994,300
05 Aug 2024123.89127.42122.73126.00125.535,888,800
02 Aug 2024129.78130.13126.85127.49127.014,774,000
01 Aug 2024132.05134.34131.10132.46131.973,669,000
31 Jul 2024132.75132.89131.64132.63132.143,580,400
30 Jul 2024131.10131.67127.59129.23128.754,388,100
29 Jul 2024128.01129.53127.38128.05127.573,094,000
26 Jul 2024126.86128.26126.36126.73126.263,179,100
25 Jul 2024129.10129.98126.35127.86127.385,326,100
24 Jul 2024132.50132.90130.92131.60131.112,663,400
23 Jul 2024133.56134.67133.02133.28132.782,383,200
22 Jul 2024132.00133.26131.85133.18132.683,720,400
19 Jul 2024132.61133.50131.30131.54131.054,319,500
18 Jul 2024134.94134.97126.83129.99129.519,758,200
17 Jul 2024136.41136.62134.43135.42134.926,703,800
16 Jul 2024142.00142.23140.61140.87140.342,221,100
15 Jul 2024143.25143.49141.07141.39140.862,434,100
12 Jul 2024141.75143.49141.63142.08141.552,877,600
11 Jul 2024142.27142.53138.80139.79139.273,836,400
10 Jul 2024139.85142.79139.68142.74142.213,045,200
09 Jul 2024140.75141.29139.07140.43139.914,580,500
08 Jul 2024142.28143.69142.18143.07142.542,909,400
05 Jul 2024140.41142.86140.35142.37141.843,664,500
03 Jul 2024141.34141.52136.01138.87138.357,455,800
02 Jul 2024141.69143.37139.03142.98142.456,594,500
01 Jul 2024143.59145.99143.56145.42144.883,435,800
28 Jun 2024144.66145.59142.67142.74142.212,757,500
27 Jun 2024143.86145.36143.43144.49143.952,592,400
26 Jun 2024145.56145.62142.79143.67143.134,384,500
25 Jun 2024145.51148.15144.68146.91146.366,341,700
24 Jun 2024141.87142.66141.51142.28141.752,992,100
21 Jun 2024141.46142.56141.21141.96141.433,033,300
20 Jun 2024141.51143.59140.81140.99140.463,205,600
18 Jun 2024141.06141.71139.78140.80140.272,640,200
17 Jun 2024142.00142.13140.34140.37139.853,164,400
14 Jun 2024142.21143.18141.89142.50141.972,831,700
13 Jun 2024142.83142.91141.14142.49141.962,857,200
12 Jun 2024143.52144.50142.00143.26142.733,242,800
11 Jun 2024141.91142.94141.02141.79141.264,433,300
10 Jun 2024142.12143.94141.25143.63143.093,655,000
07 Jun 2024143.07143.73142.27142.88142.353,511,200
06 Jun 2024141.19142.94140.89142.40141.874,369,200
05 Jun 2024141.36142.41140.08141.00140.473,786,700
04 Jun 2024136.44140.00135.78139.92139.405,071,200
03 Jun 2024133.85136.69133.68135.62135.114,496,700
31 May 2024135.04135.86133.76135.28134.783,446,300
30 May 2024133.89134.58132.78132.80132.302,759,900
29 May 2024132.35133.14132.06132.68132.193,169,200
28 May 2024134.45134.59132.70134.08133.583,145,600
24 May 2024134.50136.70134.22136.04135.532,843,900
23 May 2024136.46137.22135.00135.57135.064,370,700
22 May 2024133.60134.65132.77134.03133.532,683,000
21 May 2024133.36135.48133.32135.16134.663,559,800
20 May 2024131.45133.62131.00132.91132.412,411,700
17 May 2024131.94132.09130.85131.89131.402,590,300
16 May 2024133.13133.67132.48133.04132.542,894,400
15 May 2024132.95134.79132.90134.66134.163,719,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...