Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240712C00110000 | 2024-06-21 12:13PM EDT | 110.00 | 32.64 | 33.55 | 35.00 | 0.00 | - | 1 | 3 | 74.02% |
| NVO240712C00120000 | 2024-05-31 2:41PM EDT | 120.00 | 15.60 | 23.60 | 26.25 | 0.00 | - | 1 | 1 | 68.65% |
| NVO240712C00123000 | 2024-06-21 1:57PM EDT | 123.00 | 19.47 | 20.05 | 21.90 | 0.00 | - | 20 | 40 | 61.21% |
| NVO240712C00124000 | 2024-06-07 3:45PM EDT | 124.00 | 19.93 | 20.25 | 21.25 | 0.00 | - | 40 | 40 | 56.20% |
| NVO240712C00125000 | 2024-06-14 12:50PM EDT | 125.00 | 18.70 | 19.15 | 20.95 | 0.00 | - | - | 1 | 59.03% |
| NVO240712C00128000 | 2024-06-04 3:50PM EDT | 128.00 | 13.38 | 16.15 | 16.85 | 0.00 | - | 1 | 1 | 48.83% |
| NVO240712C00129000 | 2024-06-13 10:09AM EDT | 129.00 | 14.65 | 14.30 | 17.00 | 0.00 | - | 20 | 21 | 61.80% |
| NVO240712C00130000 | 2024-06-21 9:38AM EDT | 130.00 | 12.60 | 14.20 | 14.80 | 0.00 | - | 1 | 1 | 43.43% |
| NVO240712C00132000 | 2024-06-18 11:01AM EDT | 132.00 | 10.15 | 12.30 | 12.80 | 0.00 | - | 32 | 72 | 38.82% |
| NVO240712C00133000 | 2024-06-24 11:52AM EDT | 133.00 | 10.35 | 11.15 | 12.40 | 0.00 | - | 4 | 45 | 44.12% |
| NVO240712C00134000 | 2024-06-04 1:26PM EDT | 134.00 | 7.15 | 10.05 | 12.45 | 0.00 | - | 6 | 15 | 52.80% |
| NVO240712C00135000 | 2024-06-18 11:24AM EDT | 135.00 | 6.85 | 9.30 | 10.50 | 0.00 | - | 1 | 2 | 40.02% |
| NVO240712C00136000 | 2024-06-24 3:23PM EDT | 136.00 | 7.19 | 7.70 | 10.00 | 0.00 | - | 1 | 15 | 42.48% |
| NVO240712C00137000 | 2024-06-26 12:28PM EDT | 137.00 | 8.40 | 7.90 | 8.20 | -2.40 | -22.22% | 2 | 35 | 31.45% |
| NVO240712C00138000 | 2024-06-25 9:31AM EDT | 138.00 | 7.45 | 6.65 | 7.35 | 0.00 | - | 1 | 3 | 30.32% |
| NVO240712C00139000 | 2024-06-26 11:15AM EDT | 139.00 | 6.31 | 6.40 | 6.55 | -3.29 | -34.27% | 1 | 26 | 29.47% |
| NVO240712C00140000 | 2024-06-25 10:23AM EDT | 140.00 | 8.07 | 5.55 | 5.80 | 0.00 | - | 15 | 34 | 28.78% |
| NVO240712C00141000 | 2024-06-26 2:06PM EDT | 141.00 | 4.97 | 4.95 | 5.10 | -2.33 | -31.92% | 2 | 33 | 28.25% |
| NVO240712C00142000 | 2024-06-26 2:00PM EDT | 142.00 | 4.35 | 4.25 | 4.40 | -2.00 | -31.50% | 3 | 91 | 27.39% |
| NVO240712C00143000 | 2024-06-26 2:19PM EDT | 143.00 | 3.60 | 3.65 | 3.90 | -2.10 | -36.84% | 16 | 47 | 27.83% |
| NVO240712C00144000 | 2024-06-26 2:02PM EDT | 144.00 | 3.25 | 3.05 | 3.30 | -1.60 | -32.99% | 19 | 60 | 27.08% |
| NVO240712C00145000 | 2024-06-26 1:01PM EDT | 145.00 | 2.85 | 2.64 | 2.81 | -1.57 | -35.52% | 24 | 90 | 26.82% |
| NVO240712C00146000 | 2024-06-26 1:20PM EDT | 146.00 | 2.20 | 2.18 | 2.38 | -1.85 | -45.68% | 29 | 129 | 26.69% |
| NVO240712C00147000 | 2024-06-26 2:07PM EDT | 147.00 | 2.05 | 1.84 | 1.95 | -1.25 | -37.88% | 10 | 174 | 26.14% |
| NVO240712C00148000 | 2024-06-26 10:50AM EDT | 148.00 | 1.85 | 1.49 | 1.63 | -0.95 | -33.93% | 17 | 30 | 26.14% |
| NVO240712C00149000 | 2024-06-26 2:14PM EDT | 149.00 | 1.31 | 1.23 | 1.35 | -1.11 | -45.87% | 74 | 47 | 26.12% |
| NVO240712C00150000 | 2024-06-26 1:51PM EDT | 150.00 | 1.04 | 1.01 | 1.11 | -1.03 | -49.76% | 66 | 594 | 26.12% |
| NVO240712C00152500 | 2024-06-26 12:00PM EDT | 152.50 | 0.58 | 0.57 | 0.68 | -0.79 | -57.66% | 4 | 76 | 26.44% |
| NVO240712C00155000 | 2024-06-26 12:23PM EDT | 155.00 | 0.43 | 0.17 | 0.51 | -0.42 | -49.41% | 7 | 108 | 28.57% |
| NVO240712C00157500 | 2024-06-26 12:23PM EDT | 157.50 | 0.28 | 0.17 | 0.27 | -0.33 | -54.10% | 8 | 16 | 28.03% |
| NVO240712C00160000 | 2024-06-26 11:10AM EDT | 160.00 | 0.21 | 0.11 | 0.21 | -0.16 | -43.24% | 2 | 21 | 30.08% |
| NVO240712C00162500 | 2024-06-25 3:19PM EDT | 162.50 | 0.28 | 0.10 | 0.22 | 0.00 | - | 5 | 18 | 33.79% |
| NVO240712C00165000 | 2024-06-25 1:53PM EDT | 165.00 | 0.25 | 0.01 | 0.45 | 0.00 | - | 3 | 11 | 43.16% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240712P00095000 | 2024-05-31 1:06PM EDT | 95.00 | 0.28 | 0.00 | 0.06 | 0.00 | - | 500 | 500 | 75.00% |
| NVO240712P00122000 | 2024-06-24 2:28PM EDT | 122.00 | 0.11 | 0.01 | 0.44 | 0.00 | - | 10 | 11 | 51.32% |
| NVO240712P00123000 | 2024-06-21 9:30AM EDT | 123.00 | 0.11 | 0.01 | 0.45 | 0.00 | - | 1 | 1 | 49.56% |
| NVO240712P00125000 | 2024-06-21 12:10PM EDT | 125.00 | 0.17 | 0.01 | 0.48 | 0.00 | - | 8 | 9 | 46.24% |
| NVO240712P00126000 | 2024-06-24 3:46PM EDT | 126.00 | 0.17 | 0.01 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| NVO240712P00127000 | 2024-06-24 12:59PM EDT | 127.00 | 0.37 | 0.10 | 0.53 | 0.00 | - | 8 | 15 | 43.26% |
| NVO240712P00128000 | 2024-06-26 11:37AM EDT | 128.00 | 0.13 | 0.07 | 0.19 | -0.13 | -50.00% | 10 | 15 | 32.57% |
| NVO240712P00130000 | 2024-06-25 10:55AM EDT | 130.00 | 0.13 | 0.01 | 0.36 | 0.00 | - | 5 | 573 | 33.52% |
| NVO240712P00131000 | 2024-06-20 2:01PM EDT | 131.00 | 0.52 | 0.13 | 0.34 | 0.00 | - | 2 | 42 | 31.10% |
| NVO240712P00132000 | 2024-06-24 10:08AM EDT | 132.00 | 0.44 | 0.18 | 0.28 | 0.00 | - | 3 | 14 | 27.83% |
| NVO240712P00133000 | 2024-06-25 2:42PM EDT | 133.00 | 0.18 | 0.24 | 0.30 | 0.00 | - | 2 | 14 | 26.37% |
| NVO240712P00134000 | 2024-06-26 12:20PM EDT | 134.00 | 0.33 | 0.29 | 0.54 | +0.09 | +37.50% | 1 | 38 | 28.81% |
| NVO240712P00135000 | 2024-06-26 2:49PM EDT | 135.00 | 0.42 | 0.25 | 0.44 | +0.19 | +82.61% | 3 | 623 | 25.05% |
| NVO240712P00136000 | 2024-06-26 2:36PM EDT | 136.00 | 0.53 | 0.47 | 0.67 | +0.25 | +89.29% | 11 | 19 | 26.32% |
| NVO240712P00137000 | 2024-06-26 11:36AM EDT | 137.00 | 0.72 | 0.60 | 0.70 | +0.29 | +67.44% | 6 | 31 | 24.39% |
| NVO240712P00138000 | 2024-06-26 11:47AM EDT | 138.00 | 1.09 | 0.73 | 0.84 | +0.57 | +109.62% | 45 | 51 | 23.71% |
| NVO240712P00139000 | 2024-06-26 1:17PM EDT | 139.00 | 1.05 | 0.95 | 1.17 | +0.45 | +75.00% | 34 | 25 | 24.66% |
| NVO240712P00140000 | 2024-06-26 1:42PM EDT | 140.00 | 1.31 | 1.20 | 1.35 | +0.57 | +77.03% | 33 | 122 | 23.63% |
| NVO240712P00141000 | 2024-06-26 12:33PM EDT | 141.00 | 1.50 | 1.49 | 1.72 | +0.44 | +41.51% | 13 | 53 | 24.00% |
| NVO240712P00142000 | 2024-06-26 9:30AM EDT | 142.00 | 1.43 | 1.85 | 2.01 | +0.28 | +24.35% | 1 | 28 | 23.22% |
| NVO240712P00143000 | 2024-06-26 11:22AM EDT | 143.00 | 2.29 | 2.27 | 2.36 | +1.03 | +81.75% | 23 | 22 | 22.53% |
| NVO240712P00144000 | 2024-06-26 12:33PM EDT | 144.00 | 2.66 | 2.73 | 2.88 | +0.92 | +52.87% | 4 | 11 | 22.80% |
| NVO240712P00145000 | 2024-06-26 11:49AM EDT | 145.00 | 3.99 | 3.20 | 3.35 | +1.66 | +71.24% | 23 | 30 | 22.19% |
| NVO240712P00146000 | 2024-06-26 1:23PM EDT | 146.00 | 4.10 | 3.80 | 3.95 | +1.51 | +58.30% | 12 | 80 | 22.19% |
| NVO240712P00150000 | 2024-06-25 11:22AM EDT | 150.00 | 4.20 | 6.40 | 7.10 | 0.00 | - | 7 | 17 | 24.88% |
© 2024 Yahoo. All rights reserved.