Mail

New Zealand markets closed

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6119
-0.0003(-0.06%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
81.35
+0.52(+0.64%)
GOLD
2,324.80
-6.00(-0.26%)

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

146.91

+4.63

(+3.25%)

At close: 04:00PM EDT

147.78

+0.87

(+0.59%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
43.90	0.00	-	-	6	100.00	-	-	-	-	-
37.59	0.00	-	1	2	105.00	0.05	0.00	-	1	1
22.65	0.00	-	-	3	120.00	0.20	0.00	-	1	4
-	-	-	-	-	125.00	0.02	0.00	-	10	29
14.48	0.00	-	1	25	129.00	0.66	0.00	-	10	17
17.50	0.00	-	1	2	130.00	0.35	0.00	-	17	180
11.80	0.00	-	1	0	131.00	0.38	0.00	-	2	18
11.79	0.00	-	1	41	132.00	0.47	0.00	-	4	17
11.23	0.00	-	-	2	133.00	0.50	0.00	-	1	14
-	-	-	-	-	134.00	1.36	0.00	-	2	10
9.31	0.00	-	10	5	135.00	0.76	0.00	-	32	47
-	-	-	-	-	136.00	0.89	0.00	-	7	529
11.55	0.00	-	2	3	137.00	1.18	0.00	-	5	413
11.50	0.00	-	5	1	138.00	1.30	0.00	-	3	503
10.00	0.00	-	18	25	139.00	1.33	0.00	-	7	7
9.01	0.00	-	6	20	140.00	1.53	0.00	-	23	221
5.40	0.00	-	2	3	141.00	1.85	0.00	-	17	24
8.65	0.00	-	14	37	142.00	2.23	0.00	-	2	76
7.11	0.00	-	23	48	143.00	2.19	0.00	-	6	26
6.30	0.00	-	1	26	144.00	2.62	0.00	-	8	0
5.69	0.00	-	36	49	145.00	-	-	-	-	-
5.27	0.00	-	82	19	146.00	-	-	-	-	-
4.75	0.00	-	46	236	147.00	4.10	0.00	-	3	50
4.30	0.00	-	14	13	148.00	-	-	-	-	-
4.01	0.00	-	1	8	149.00	-	-	-	-	-
3.37	0.00	-	88	72	150.00	-	-	-	-	-
2.58	0.00	-	27	21	152.50	-	-	-	-	-
1.60	0.00	-	19	29	155.00	-	-	-	-	-
1.34	0.00	-	1	28	157.50	-	-	-	-	-
0.91	0.00	-	50	10	160.00	-	-	-	-	-
0.75	0.00	-	3	3	162.50	-	-	-	-	-
0.69	0.00	-	2	7	165.00	-	-	-	-	-
0.27	0.00	-	48	7	170.00	-	-	-	-	-