Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 0.12 | 0.00 | - | - | 72 |
- | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 11 | 9 |
- | - | - | - | - | 129.00 | 0.55 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 130.00 | 0.60 | -0.05 | -7.69% | 5 | 25 |
13.50 | 0.00 | - | - | 0 | 132.00 | 0.80 | 0.00 | - | 4 | 14 |
13.11 | -2.93 | -18.27% | 1 | 5 | 133.00 | 1.00 | +0.07 | +7.53% | 12 | 38 |
11.70 | -0.25 | -2.09% | 1 | 2 | 134.00 | 1.05 | 0.00 | - | 1 | 20 |
9.88 | 0.00 | - | 1 | 2 | 135.00 | 1.04 | -0.26 | -20.00% | 7 | 47 |
- | - | - | - | - | 136.00 | 1.35 | -0.16 | -10.60% | 14 | 14 |
- | - | - | - | - | 137.00 | 1.64 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 138.00 | 2.10 | 0.00 | - | 3 | 39 |
8.40 | 0.00 | - | 1 | 3 | 139.00 | - | - | - | - | - |
7.09 | -0.21 | -2.88% | 11 | 171 | 140.00 | 2.78 | +0.48 | +20.87% | 7 | 53 |
8.70 | 0.00 | - | 5 | 6 | 141.00 | 3.07 | +0.25 | +8.87% | 12 | 562 |
6.75 | +0.45 | +7.14% | 1 | 31 | 142.00 | 3.04 | 0.00 | - | 500 | 505 |
4.84 | -0.41 | -7.81% | 20 | 109 | 143.00 | 4.70 | 0.00 | - | - | 1 |
4.75 | -0.40 | -7.77% | 15 | 21 | 144.00 | - | - | - | - | - |
4.45 | -0.13 | -2.84% | 9 | 93 | 145.00 | - | - | - | - | - |
3.55 | -0.97 | -21.46% | 12 | 38 | 146.00 | - | - | - | - | - |
3.10 | -0.69 | -18.21% | 2 | 26 | 147.00 | - | - | - | - | - |
3.43 | 0.00 | - | 3 | 17 | 148.00 | - | - | - | - | - |
3.15 | 0.00 | - | 3 | 167 | 149.00 | - | - | - | - | - |
2.47 | -0.20 | -7.49% | 6 | 23 | 150.00 | - | - | - | - | - |
2.14 | 0.00 | - | 2 | 626 | 152.50 | 9.20 | 0.00 | - | 1 | 1 |
1.44 | +0.05 | +3.60% | 8 | 13 | 155.00 | - | - | - | - | - |
1.08 | -0.04 | -3.57% | 4 | 13 | 157.50 | - | - | - | - | - |
0.62 | -0.16 | -20.51% | 9 | 37 | 160.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 2 | 165.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |