New Zealand markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.01+1.60 (+1.53%)
At close: 4:00PM EDT
106.01 0.00 (0.00%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211119C000900002021-10-22 2:04PM EDT90.0016.0015.5017.00+1.30+8.84%52354.61%
NVO211119C000925002021-10-06 1:41PM EDT92.505.9013.5015.100.00-1156.89%
NVO211119C000950002021-10-22 11:36AM EDT95.0011.0010.0012.70+1.23+12.59%13750.88%
NVO211119C000975002021-10-20 10:33AM EDT97.507.629.009.300.00-214231.96%
NVO211119C001000002021-10-22 1:10PM EDT100.007.006.907.70+1.40+25.00%414535.77%
NVO211119C001050002021-10-22 3:24PM EDT105.003.503.403.60+0.75+27.27%5067026.81%
NVO211119C001100002021-10-22 9:47AM EDT110.001.411.151.50+0.46+48.42%667826.42%
NVO211119C001150002021-10-22 3:42PM EDT115.000.540.450.55+0.15+38.46%62,31127.05%
NVO211119C001200002021-10-22 10:50AM EDT120.000.200.100.30+0.10+100.00%123531.06%
NVO211119C001250002021-09-20 12:03AM EDT125.000.300.000.300.00--238.57%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211119P000800002021-10-14 12:20PM EDT80.000.150.000.400.00-1357.23%
NVO211119P000850002021-10-18 10:56AM EDT85.000.270.150.350.00-13252.30%
NVO211119P000875002021-10-12 9:59AM EDT87.500.630.000.450.00--149.51%
NVO211119P000900002021-10-22 1:31PM EDT90.000.300.150.30-0.30-50.00%111039.80%
NVO211119P000925002021-10-18 1:31PM EDT92.500.500.200.350.00-1735.74%
NVO211119P000950002021-10-22 1:00PM EDT95.000.450.350.45-0.15-25.00%414832.37%
NVO211119P000975002021-10-22 1:04PM EDT97.500.600.500.70-0.25-29.41%18230.64%
NVO211119P001000002021-10-22 12:01PM EDT100.001.050.851.10-0.35-25.00%19229.20%
NVO211119P001050002021-10-22 2:21PM EDT105.002.552.302.60-0.85-25.00%245726.91%
NVO211119P001100002021-10-19 1:33PM EDT110.006.375.205.500.00-2526.51%
NVO211119P001150002021-10-13 10:03AM EDT115.0015.109.009.600.00--127.98%
NVO211119P001500002021-09-30 1:12PM EDT150.0053.5542.1046.300.00--065.14%