New Zealand markets open in 7 hours 56 minutes

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.85-0.65 (-0.60%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220819C000550002022-06-23 9:30AM EDT55.0052.5057.8060.400.00--5708.30%
NVO220819C000900002022-08-10 2:50PM EDT90.0017.0015.3017.900.00-10133.40%
NVO220819C000950002022-08-12 10:38AM EDT95.0011.8011.7012.300.00-206060.94%
NVO220819C000975002022-08-11 3:52PM EDT97.5011.207.8011.000.00-510104.79%
NVO220819C001000002022-08-12 12:49PM EDT100.006.906.807.500.00-11259.28%
NVO220819C001050002022-08-12 2:04PM EDT105.002.602.452.900.00-3028736.96%
NVO220819C001100002022-08-15 9:40AM EDT110.000.750.300.55+0.12+19.05%390533.06%
NVO220819C001150002022-08-12 3:43PM EDT115.000.110.000.500.00-2086256.84%
NVO220819C001200002022-08-15 9:30AM EDT120.000.050.000.400.00-597662.60%
NVO220819C001250002022-08-04 9:33AM EDT125.000.100.001.500.00-5150107.91%
NVO220819C001300002022-08-03 9:33AM EDT130.000.100.000.950.00-368113.09%
NVO220819C001350002022-07-26 12:29PM EDT135.000.200.000.950.00-326129.10%
NVO220819C001400002022-08-04 9:48AM EDT140.000.350.000.150.00-510105.27%
NVO220819C001450002022-07-25 2:23PM EDT145.000.250.000.150.00--1116.80%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220819P000550002022-07-05 10:53AM EDT55.000.100.000.100.00--1232.81%
NVO220819P000650002022-06-21 1:00PM EDT65.000.550.000.200.00--3195.31%
NVO220819P000750002022-08-04 11:38AM EDT75.000.050.000.100.00--1,368131.25%
NVO220819P000800002022-08-04 10:40AM EDT80.000.150.000.150.00-413116.02%
NVO220819P000850002022-08-03 3:54PM EDT85.000.350.000.950.00-345133.69%
NVO220819P000900002022-08-10 9:30AM EDT90.000.180.000.500.00-415492.09%
NVO220819P000950002022-08-11 3:49PM EDT95.000.600.000.300.00-12,84061.04%
NVO220819P000975002022-08-11 9:55AM EDT97.500.100.000.350.00-458451.66%
NVO220819P001000002022-08-12 2:05PM EDT100.000.150.100.350.00-981448.44%
NVO220819P001050002022-08-12 10:54AM EDT105.001.000.550.950.00-1333134.77%
NVO220819P001100002022-08-15 9:36AM EDT110.003.683.004.30-0.52-12.38%114147.51%
NVO220819P001150002022-08-08 3:44PM EDT115.0013.326.809.200.00-112073.78%
NVO220819P001200002022-08-10 1:33PM EDT120.0013.9912.1014.900.00-24271.09%
NVO220819P001250002022-08-11 12:41PM EDT125.0016.3516.8020.300.00-1007391.89%