Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EST. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221216C00075000 | 2022-09-29 2:44PM EST | 75.00 | 26.70 | 33.20 | 36.20 | 0.00 | - | 1 | 5 | 0.00% |
| NVO221216C00085000 | 2022-10-04 12:50PM EST | 85.00 | 21.40 | 27.80 | 32.20 | 0.00 | - | - | 1 | 0.00% |
| NVO221216C00090000 | 2022-12-07 12:11PM EST | 90.00 | 35.14 | 34.30 | 36.50 | +9.14 | +35.15% | 1 | 11 | 103.71% |
| NVO221216C00092500 | 2022-11-17 12:01PM EST | 92.50 | 21.00 | 31.50 | 33.80 | 0.00 | - | 2 | 0 | 139.16% |
| NVO221216C00095000 | 2022-10-28 2:50PM EST | 95.00 | 15.59 | 22.80 | 24.90 | 0.00 | - | 45 | 46 | 0.00% |
| NVO221216C00097500 | 2022-11-23 2:33PM EST | 97.50 | 20.73 | 27.20 | 28.80 | 0.00 | - | 2 | 102 | 88.48% |
| NVO221216C00100000 | 2022-11-28 1:03PM EST | 100.00 | 21.00 | 23.90 | 26.50 | 0.00 | - | 15 | 198 | 116.41% |
| NVO221216C00105000 | 2022-12-07 12:09PM EST | 105.00 | 17.50 | 19.20 | 21.00 | -1.36 | -7.21% | 4 | 70 | 84.33% |
| NVO221216C00110000 | 2022-12-06 2:39PM EST | 110.00 | 15.60 | 14.50 | 17.00 | 0.00 | - | 47 | 236 | 60.40% |
| NVO221216C00115000 | 2022-12-07 10:39AM EST | 115.00 | 11.00 | 8.20 | 11.20 | +0.14 | +1.29% | 3 | 714 | 54.22% |
| NVO221216C00120000 | 2022-12-07 12:34PM EST | 120.00 | 6.00 | 5.90 | 6.50 | +0.30 | +5.26% | 6 | 1,385 | 40.19% |
| NVO221216C00125000 | 2022-12-07 12:34PM EST | 125.00 | 2.50 | 2.40 | 2.80 | -0.30 | -10.71% | 8 | 629 | 32.62% |
| NVO221216C00130000 | 2022-12-07 11:30AM EST | 130.00 | 0.75 | 0.60 | 0.85 | -0.18 | -19.35% | 21 | 225 | 30.42% |
| NVO221216C00135000 | 2022-12-07 9:56AM EST | 135.00 | 0.24 | 0.15 | 0.50 | -0.01 | -4.00% | 2 | 140 | 38.92% |
| NVO221216C00140000 | 2022-11-22 9:34AM EST | 140.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 48.58% |
| NVO221216C00145000 | 2022-12-01 12:57PM EST | 145.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 451 | 51.56% |
| NVO221216C00155000 | 2022-05-23 9:15AM EST | 155.00 | 1.95 | 0.25 | 1.10 | 0.00 | - | 1 | 2 | 89.06% |
| NVO221216C00165000 | 2022-10-24 9:20AM EST | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NVO221216C00170000 | 2022-10-05 1:23PM EST | 170.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 119.24% |
| NVO221216C00175000 | 2022-11-02 1:25PM EST | 175.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 147 | 76.95% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221216P00050000 | 2022-11-07 1:46PM EST | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 49 | 203.13% |
| NVO221216P00055000 | 2022-11-15 3:58PM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,298 | 182.81% |
| NVO221216P00060000 | 2022-11-17 10:22AM EST | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 152 | 198.83% |
| NVO221216P00065000 | 2022-09-20 10:22AM EST | 65.00 | 2.37 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 211.91% |
| NVO221216P00070000 | 2022-06-15 8:31AM EST | 70.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 289.45% |
| NVO221216P00075000 | 2022-09-15 1:19PM EST | 75.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 261.72% |
| NVO221216P00080000 | 2022-11-08 12:44PM EST | 80.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 123.05% |
| NVO221216P00085000 | 2022-11-29 12:01PM EST | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 134.18% |
| NVO221216P00087500 | 2022-11-02 9:18AM EST | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| NVO221216P00090000 | 2022-11-21 1:52PM EST | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 2,202 | 117.29% |
| NVO221216P00092500 | 2022-11-29 11:16AM EST | 92.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 34 | 102.83% |
| NVO221216P00095000 | 2022-11-21 9:38AM EST | 95.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 104 | 101.07% |
| NVO221216P00097500 | 2022-11-18 9:56AM EST | 97.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 213 | 93.16% |
| NVO221216P00100000 | 2022-12-07 11:32AM EST | 100.00 | 0.12 | 0.10 | 0.15 | -0.12 | -50.00% | 1 | 690 | 69.73% |
| NVO221216P00105000 | 2022-12-07 11:32AM EST | 105.00 | 0.09 | 0.00 | 0.25 | -0.11 | -55.00% | 1 | 375 | 56.64% |
| NVO221216P00110000 | 2022-12-05 11:28AM EST | 110.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 389 | 54.20% |
| NVO221216P00115000 | 2022-12-06 1:35PM EST | 115.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 188 | 39.31% |
| NVO221216P00120000 | 2022-12-07 12:26PM EST | 120.00 | 0.70 | 0.55 | 0.85 | +0.10 | +16.67% | 2 | 151 | 33.23% |
| NVO221216P00125000 | 2022-12-07 11:25AM EST | 125.00 | 2.19 | 1.90 | 2.40 | +0.21 | +10.61% | 26 | 76 | 30.32% |
| NVO221216P00130000 | 2022-12-07 10:28AM EST | 130.00 | 5.05 | 4.90 | 5.70 | +0.35 | +7.45% | 2 | 23 | 31.37% |
© 2022 Yahoo. All rights reserved.
