Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220819C00055000 | 2022-06-23 9:30AM EDT | 55.00 | 52.50 | 57.80 | 60.40 | 0.00 | - | - | 5 | 708.30% |
| NVO220819C00090000 | 2022-08-10 2:50PM EDT | 90.00 | 17.00 | 15.30 | 17.90 | 0.00 | - | 1 | 0 | 133.40% |
| NVO220819C00095000 | 2022-08-12 10:38AM EDT | 95.00 | 11.80 | 11.70 | 12.30 | 0.00 | - | 20 | 60 | 60.94% |
| NVO220819C00097500 | 2022-08-11 3:52PM EDT | 97.50 | 11.20 | 7.80 | 11.00 | 0.00 | - | 51 | 0 | 104.79% |
| NVO220819C00100000 | 2022-08-12 12:49PM EDT | 100.00 | 6.90 | 6.80 | 7.50 | 0.00 | - | 1 | 12 | 59.28% |
| NVO220819C00105000 | 2022-08-12 2:04PM EDT | 105.00 | 2.60 | 2.45 | 2.90 | 0.00 | - | 30 | 287 | 36.96% |
| NVO220819C00110000 | 2022-08-15 9:40AM EDT | 110.00 | 0.75 | 0.30 | 0.55 | +0.12 | +19.05% | 3 | 905 | 33.06% |
| NVO220819C00115000 | 2022-08-12 3:43PM EDT | 115.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 20 | 862 | 56.84% |
| NVO220819C00120000 | 2022-08-15 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 976 | 62.60% |
| NVO220819C00125000 | 2022-08-04 9:33AM EDT | 125.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 150 | 107.91% |
| NVO220819C00130000 | 2022-08-03 9:33AM EDT | 130.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 68 | 113.09% |
| NVO220819C00135000 | 2022-07-26 12:29PM EDT | 135.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 3 | 26 | 129.10% |
| NVO220819C00140000 | 2022-08-04 9:48AM EDT | 140.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 105.27% |
| NVO220819C00145000 | 2022-07-25 2:23PM EDT | 145.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 116.80% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220819P00055000 | 2022-07-05 10:53AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 232.81% |
| NVO220819P00065000 | 2022-06-21 1:00PM EDT | 65.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 3 | 195.31% |
| NVO220819P00075000 | 2022-08-04 11:38AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1,368 | 131.25% |
| NVO220819P00080000 | 2022-08-04 10:40AM EDT | 80.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 13 | 116.02% |
| NVO220819P00085000 | 2022-08-03 3:54PM EDT | 85.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 3 | 45 | 133.69% |
| NVO220819P00090000 | 2022-08-10 9:30AM EDT | 90.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 4 | 154 | 92.09% |
| NVO220819P00095000 | 2022-08-11 3:49PM EDT | 95.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 2,840 | 61.04% |
| NVO220819P00097500 | 2022-08-11 9:55AM EDT | 97.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 584 | 51.66% |
| NVO220819P00100000 | 2022-08-12 2:05PM EDT | 100.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 9 | 814 | 48.44% |
| NVO220819P00105000 | 2022-08-12 10:54AM EDT | 105.00 | 1.00 | 0.55 | 0.95 | 0.00 | - | 13 | 331 | 34.77% |
| NVO220819P00110000 | 2022-08-15 9:36AM EDT | 110.00 | 3.68 | 3.00 | 4.30 | -0.52 | -12.38% | 1 | 141 | 47.51% |
| NVO220819P00115000 | 2022-08-08 3:44PM EDT | 115.00 | 13.32 | 6.80 | 9.20 | 0.00 | - | 1 | 120 | 73.78% |
| NVO220819P00120000 | 2022-08-10 1:33PM EDT | 120.00 | 13.99 | 12.10 | 14.90 | 0.00 | - | 2 | 42 | 71.09% |
| NVO220819P00125000 | 2022-08-11 12:41PM EDT | 125.00 | 16.35 | 16.80 | 20.30 | 0.00 | - | 100 | 73 | 91.89% |
© 2022 Yahoo. All rights reserved.
