New Zealand markets open in 2 hours 51 minutes

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.21-0.58 (-0.46%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216C000750002022-09-29 2:44PM EST75.0026.7033.2036.200.00-150.00%
NVO221216C000850002022-10-04 12:50PM EST85.0021.4027.8032.200.00--10.00%
NVO221216C000900002022-12-07 12:11PM EST90.0035.1434.3036.50+9.14+35.15%111103.71%
NVO221216C000925002022-11-17 12:01PM EST92.5021.0031.5033.800.00-20139.16%
NVO221216C000950002022-10-28 2:50PM EST95.0015.5922.8024.900.00-45460.00%
NVO221216C000975002022-11-23 2:33PM EST97.5020.7327.2028.800.00-210288.48%
NVO221216C001000002022-11-28 1:03PM EST100.0021.0023.9026.500.00-15198116.41%
NVO221216C001050002022-12-07 12:09PM EST105.0017.5019.2021.00-1.36-7.21%47084.33%
NVO221216C001100002022-12-06 2:39PM EST110.0015.6014.5017.000.00-4723660.40%
NVO221216C001150002022-12-07 10:39AM EST115.0011.008.2011.20+0.14+1.29%371454.22%
NVO221216C001200002022-12-07 12:34PM EST120.006.005.906.50+0.30+5.26%61,38540.19%
NVO221216C001250002022-12-07 12:34PM EST125.002.502.402.80-0.30-10.71%862932.62%
NVO221216C001300002022-12-07 11:30AM EST130.000.750.600.85-0.18-19.35%2122530.42%
NVO221216C001350002022-12-07 9:56AM EST135.000.240.150.50-0.01-4.00%214038.92%
NVO221216C001400002022-11-22 9:34AM EST140.000.050.000.400.00-1248.58%
NVO221216C001450002022-12-01 12:57PM EST145.000.050.000.200.00-245151.56%
NVO221216C001550002022-05-23 9:15AM EST155.001.950.251.100.00-1289.06%
NVO221216C001650002022-10-24 9:20AM EST165.000.100.000.000.00-1225.00%
NVO221216C001700002022-10-05 1:23PM EST170.000.050.001.500.00-18119.24%
NVO221216C001750002022-11-02 1:25PM EST175.000.070.000.050.00-1014776.95%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216P000500002022-11-07 1:46PM EST50.000.050.000.050.00--49203.13%
NVO221216P000550002022-11-15 3:58PM EST55.000.050.000.050.00-21,298182.81%
NVO221216P000600002022-11-17 10:22AM EST60.000.050.000.250.00-50152198.83%
NVO221216P000650002022-09-20 10:22AM EST65.002.370.000.750.00-12211.91%
NVO221216P000700002022-06-15 8:31AM EST70.001.250.004.800.00-110289.45%
NVO221216P000750002022-09-15 1:19PM EST75.000.670.004.800.00-112261.72%
NVO221216P000800002022-11-08 12:44PM EST80.000.150.000.200.00-130123.05%
NVO221216P000850002022-11-29 12:01PM EST85.000.050.000.750.00-198134.18%
NVO221216P000875002022-11-02 9:18AM EST87.500.200.000.000.00-21550.00%
NVO221216P000900002022-11-21 1:52PM EST90.000.200.000.750.00-102,202117.29%
NVO221216P000925002022-11-29 11:16AM EST92.500.050.000.550.00-134102.83%
NVO221216P000950002022-11-21 9:38AM EST95.000.220.000.750.00-1104101.07%
NVO221216P000975002022-11-18 9:56AM EST97.500.350.000.750.00-421393.16%
NVO221216P001000002022-12-07 11:32AM EST100.000.120.100.15-0.12-50.00%169069.73%
NVO221216P001050002022-12-07 11:32AM EST105.000.090.000.25-0.11-55.00%137556.64%
NVO221216P001100002022-12-05 11:28AM EST110.000.250.000.350.00-138954.20%
NVO221216P001150002022-12-06 1:35PM EST115.000.350.200.350.00-118839.31%
NVO221216P001200002022-12-07 12:26PM EST120.000.700.550.85+0.10+16.67%215133.23%
NVO221216P001250002022-12-07 11:25AM EST125.002.191.902.40+0.21+10.61%267630.32%
NVO221216P001300002022-12-07 10:28AM EST130.005.054.905.70+0.35+7.45%22331.37%