New Zealand markets open in 9 hours 48 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.90-0.61 (-0.49%)
At close: 04:00PM EDT
123.18 -0.72 (-0.58%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240419C000650002024-03-22 9:36AM EDT65.0064.400.000.000.00-29310.00%
NVO240419C000700002024-03-22 9:32AM EDT70.0059.650.000.000.00-11110.00%
NVO240419C000750002024-03-22 1:01PM EDT75.0054.250.000.000.00-97880.00%
NVO240419C000800002024-04-04 2:44PM EDT80.0045.030.000.000.00-1120.00%
NVO240419C000950002024-03-21 3:58PM EDT95.0034.900.000.000.00-230.00%
NVO240419C001000002024-04-15 1:40PM EDT100.0024.450.000.000.00-580.00%
NVO240419C001050002024-04-15 12:40PM EDT105.0020.280.000.000.00-350.00%
NVO240419C001090002024-04-12 3:02PM EDT109.0015.400.000.000.00-330.00%
NVO240419C001100002024-04-15 3:33PM EDT110.0014.080.000.000.00-2290.00%
NVO240419C001150002024-04-15 1:24PM EDT115.009.880.000.000.00-221500.00%
NVO240419C001180002024-04-12 1:15PM EDT118.007.410.000.000.00-550.00%
NVO240419C001190002024-04-12 2:45PM EDT119.006.000.000.000.00-19210.00%
NVO240419C001200002024-04-15 3:33PM EDT120.004.350.000.000.00-406400.00%
NVO240419C001210002024-04-08 2:06PM EDT121.006.950.000.000.00-1520.00%
NVO240419C001220002024-04-15 3:44PM EDT122.002.890.000.000.00-162040.00%
NVO240419C001230002024-04-15 3:48PM EDT123.002.220.000.000.00-962470.00%
NVO240419C001240002024-04-15 3:49PM EDT124.001.710.000.000.00-1183850.39%
NVO240419C001250002024-04-15 3:59PM EDT125.001.280.000.000.00-3472,8043.13%
NVO240419C001260002024-04-15 3:54PM EDT126.000.890.000.000.00-5307503.13%
NVO240419C001270002024-04-15 3:58PM EDT127.000.620.000.000.00-6308886.25%
NVO240419C001280002024-04-15 3:40PM EDT128.000.450.000.000.00-4241,2566.25%
NVO240419C001290002024-04-15 3:57PM EDT129.000.300.000.000.00-29362912.50%
NVO240419C001300002024-04-15 3:40PM EDT130.000.230.000.000.00-9223,34612.50%
NVO240419C001310002024-04-15 3:10PM EDT131.000.160.000.000.00-17074612.50%
NVO240419C001320002024-04-15 3:58PM EDT132.000.120.000.000.00-16349412.50%
NVO240419C001330002024-04-15 3:14PM EDT133.000.070.000.000.00-10297012.50%
NVO240419C001340002024-04-15 3:29PM EDT134.000.060.000.000.00-2333812.50%
NVO240419C001350002024-04-15 3:59PM EDT135.000.060.000.000.00-902,84525.00%
NVO240419C001360002024-04-15 10:12AM EDT136.000.100.000.000.00-128525.00%
NVO240419C001370002024-04-15 12:44PM EDT137.000.030.000.000.00-1027525.00%
NVO240419C001380002024-04-15 3:04PM EDT138.000.070.000.000.00-315325.00%
NVO240419C001390002024-04-11 3:16PM EDT139.000.080.000.000.00-321625.00%
NVO240419C001400002024-04-15 3:27PM EDT140.000.010.000.000.00-1487,94025.00%
NVO240419C001410002024-04-12 10:10AM EDT141.000.150.000.000.00-22225.00%
NVO240419C001420002024-04-15 1:36PM EDT142.000.020.000.000.00-96525.00%
NVO240419C001430002024-04-10 11:13AM EDT143.000.040.000.000.00-11625.00%
NVO240419C001440002024-04-02 3:58PM EDT144.000.110.000.000.00-1525.00%
NVO240419C001450002024-04-15 12:23PM EDT145.000.030.000.000.00-543,12725.00%
NVO240419C001460002024-04-15 10:01AM EDT146.000.010.000.000.00-528225.00%
NVO240419C001470002024-04-15 9:44AM EDT147.000.010.000.000.00-412325.00%
NVO240419C001480002024-04-15 9:44AM EDT148.000.010.000.000.00-26250.00%
NVO240419C001500002024-04-15 2:49PM EDT150.000.010.000.000.00-591,15450.00%
NVO240419C001525002024-03-19 12:16PM EDT152.500.370.000.000.00-1750.00%
NVO240419C001550002024-04-09 2:21PM EDT155.000.020.000.000.00-1151650.00%
NVO240419C001575002024-04-01 12:19PM EDT157.500.010.000.000.00-21450.00%
NVO240419C001600002024-04-12 10:41AM EDT160.000.010.000.000.00-61,39150.00%
NVO240419C001650002024-04-12 3:18PM EDT165.000.020.000.000.00-524650.00%
NVO240419C001700002024-04-01 3:50PM EDT170.000.010.000.000.00-1070750.00%
NVO240419C001750002024-03-27 3:09PM EDT175.000.060.000.000.00-1021250.00%
NVO240419C001800002024-04-15 12:42PM EDT180.000.030.000.000.00-112350.00%
NVO240419C001850002024-03-18 11:12AM EDT185.000.100.000.000.00-518350.00%
NVO240419C001900002024-03-18 1:49PM EDT190.000.080.000.000.00-44350.00%
NVO240419C001950002024-03-20 9:51AM EDT195.000.070.000.000.00-72950.00%
NVO240419C002000002024-04-01 9:30AM EDT200.000.010.000.000.00-244650.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240419P000650002024-04-11 12:00PM EDT65.000.020.000.000.00-1750.00%
NVO240419P000750002024-02-22 3:46PM EDT75.000.030.000.110.00-99199.61%
NVO240419P000800002024-04-04 12:27PM EDT80.000.030.000.000.00-101,44250.00%
NVO240419P000850002024-03-04 11:19AM EDT85.000.060.000.100.00-102111152.34%
NVO240419P000900002024-04-02 2:23PM EDT90.000.010.000.000.00-182450.00%
NVO240419P000950002024-04-12 9:30AM EDT95.000.230.000.000.00-171650.00%
NVO240419P001000002024-04-15 9:53AM EDT100.000.010.000.000.00-919050.00%
NVO240419P001050002024-04-12 9:30AM EDT105.000.030.000.000.00-258125.00%
NVO240419P001100002024-04-15 10:20AM EDT110.000.010.000.000.00-71,60725.00%
NVO240419P001120002024-04-12 10:58AM EDT112.000.060.000.000.00-3525.00%
NVO240419P001130002024-04-15 9:31AM EDT113.000.040.000.000.00-1025.00%
NVO240419P001140002024-04-15 11:34AM EDT114.000.040.000.000.00-1225.00%
NVO240419P001150002024-04-15 1:46PM EDT115.000.060.000.000.00-262,04212.50%
NVO240419P001160002024-04-15 11:25AM EDT116.000.040.000.000.00-21312.50%
NVO240419P001170002024-04-15 12:41PM EDT117.000.060.000.000.00-35812.50%
NVO240419P001180002024-04-15 3:53PM EDT118.000.170.000.000.00-214112.50%
NVO240419P001190002024-04-15 3:34PM EDT119.000.240.000.000.00-3733212.50%
NVO240419P001200002024-04-15 3:36PM EDT120.000.340.000.000.00-1711,9606.25%
NVO240419P001210002024-04-15 3:45PM EDT121.000.500.000.000.00-1523296.25%
NVO240419P001220002024-04-15 3:56PM EDT122.000.750.000.000.00-533663.13%
NVO240419P001230002024-04-15 3:48PM EDT123.001.120.000.000.00-896751.56%
NVO240419P001240002024-04-15 3:50PM EDT124.001.560.000.000.00-3571,2680.00%
NVO240419P001250002024-04-15 3:46PM EDT125.002.150.000.000.00-1322,4220.00%
NVO240419P001260002024-04-15 3:44PM EDT126.002.760.000.000.00-1687350.00%
NVO240419P001270002024-04-15 12:49PM EDT127.002.710.000.000.00-55280.00%
NVO240419P001280002024-04-15 11:19AM EDT128.003.120.000.000.00-135250.00%
NVO240419P001290002024-04-15 12:25PM EDT129.004.020.000.000.00-12140.00%
NVO240419P001300002024-04-15 2:27PM EDT130.005.950.000.000.00-81,6650.00%
NVO240419P001310002024-04-15 11:56AM EDT131.005.590.000.000.00-62530.00%
NVO240419P001320002024-04-15 9:55AM EDT132.006.550.000.000.00-2340.00%
NVO240419P001330002024-04-15 10:48AM EDT133.007.710.000.000.00-4680.00%
NVO240419P001340002024-04-05 9:32AM EDT134.009.250.000.000.00-1110.00%
NVO240419P001350002024-04-15 3:22PM EDT135.0011.330.000.000.00-42700.00%
NVO240419P001360002024-03-21 1:07PM EDT136.007.550.000.000.00--00.00%
NVO240419P001370002024-04-04 3:31PM EDT137.0012.800.000.000.00-400.00%
NVO240419P001380002024-04-15 3:44PM EDT138.0013.950.000.000.00-9200.00%
NVO240419P001390002024-03-26 9:31AM EDT139.009.750.000.000.00-100.00%
NVO240419P001400002024-04-10 2:42PM EDT140.0015.200.000.000.00-7220.00%
NVO240419P001410002024-03-21 9:33AM EDT141.0013.600.000.000.00--00.00%
NVO240419P001430002024-03-28 3:04PM EDT143.0014.300.000.000.00-1200.00%
NVO240419P001440002024-03-21 9:31AM EDT144.0016.150.000.000.00--00.00%
NVO240419P001450002024-03-28 3:04PM EDT145.0016.250.000.000.00-3300.00%
NVO240419P001460002024-03-26 1:58PM EDT146.0016.800.000.000.00-100.00%
NVO240419P001470002024-03-21 9:33AM EDT147.0019.400.000.000.00--00.00%
NVO240419P001500002024-04-09 3:25PM EDT150.0025.350.000.000.00-21500.00%
NVO240419P001525002024-03-27 10:01AM EDT152.5024.950.000.000.00-1300.00%
NVO240419P001550002024-03-21 10:07AM EDT155.0027.850.000.000.00-500.00%
NVO240419P001575002024-03-21 9:47AM EDT157.5030.400.000.000.00-600.00%
NVO240419P001600002024-03-21 10:00AM EDT160.0033.150.000.000.00-2200.00%
NVO240419P001650002024-03-21 9:43AM EDT165.0037.650.000.000.00-300.00%
NVO240419P001700002024-03-21 9:32AM EDT170.0042.100.000.000.00-400.00%
NVO240419P001750002024-03-21 9:48AM EDT175.0048.200.000.000.00-400.00%
NVO240419P001800002024-03-21 10:52AM EDT180.0050.600.000.000.00-400.00%
NVO240419P001850002024-03-21 10:52AM EDT185.0055.500.000.000.00-800.00%
NVO240419P001900002024-04-15 3:44PM EDT190.0065.950.000.000.00-5300.00%
NVO240419P001950002024-03-27 9:56AM EDT195.0067.100.000.000.00-8200.00%
NVO240419P002000002024-04-02 9:34AM EDT200.0074.550.000.000.00-100.00%