Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.01+1.60 (+1.53%)
At close: 4:00PM EDT
106.01 0.00 (0.00%)
After hours: 07:17PM EDT
After hours: 07:17PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO211119C00090000 | 2021-10-22 2:04PM EDT | 90.00 | 16.00 | 15.50 | 17.00 | +1.30 | +8.84% | 5 | 23 | 54.61% |
| NVO211119C00092500 | 2021-10-06 1:41PM EDT | 92.50 | 5.90 | 13.50 | 15.10 | 0.00 | - | 1 | 1 | 56.89% |
| NVO211119C00095000 | 2021-10-22 11:36AM EDT | 95.00 | 11.00 | 10.00 | 12.70 | +1.23 | +12.59% | 1 | 37 | 50.88% |
| NVO211119C00097500 | 2021-10-20 10:33AM EDT | 97.50 | 7.62 | 9.00 | 9.30 | 0.00 | - | 2 | 142 | 31.96% |
| NVO211119C00100000 | 2021-10-22 1:10PM EDT | 100.00 | 7.00 | 6.90 | 7.70 | +1.40 | +25.00% | 4 | 145 | 35.77% |
| NVO211119C00105000 | 2021-10-22 3:24PM EDT | 105.00 | 3.50 | 3.40 | 3.60 | +0.75 | +27.27% | 50 | 670 | 26.81% |
| NVO211119C00110000 | 2021-10-22 9:47AM EDT | 110.00 | 1.41 | 1.15 | 1.50 | +0.46 | +48.42% | 6 | 678 | 26.42% |
| NVO211119C00115000 | 2021-10-22 3:42PM EDT | 115.00 | 0.54 | 0.45 | 0.55 | +0.15 | +38.46% | 6 | 2,311 | 27.05% |
| NVO211119C00120000 | 2021-10-22 10:50AM EDT | 120.00 | 0.20 | 0.10 | 0.30 | +0.10 | +100.00% | 1 | 235 | 31.06% |
| NVO211119C00125000 | 2021-09-20 12:03AM EDT | 125.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 2 | 38.57% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO211119P00080000 | 2021-10-14 12:20PM EDT | 80.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 57.23% |
| NVO211119P00085000 | 2021-10-18 10:56AM EDT | 85.00 | 0.27 | 0.15 | 0.35 | 0.00 | - | 1 | 32 | 52.30% |
| NVO211119P00087500 | 2021-10-12 9:59AM EDT | 87.50 | 0.63 | 0.00 | 0.45 | 0.00 | - | - | 1 | 49.51% |
| NVO211119P00090000 | 2021-10-22 1:31PM EDT | 90.00 | 0.30 | 0.15 | 0.30 | -0.30 | -50.00% | 1 | 110 | 39.80% |
| NVO211119P00092500 | 2021-10-18 1:31PM EDT | 92.50 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 7 | 35.74% |
| NVO211119P00095000 | 2021-10-22 1:00PM EDT | 95.00 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 4 | 148 | 32.37% |
| NVO211119P00097500 | 2021-10-22 1:04PM EDT | 97.50 | 0.60 | 0.50 | 0.70 | -0.25 | -29.41% | 1 | 82 | 30.64% |
| NVO211119P00100000 | 2021-10-22 12:01PM EDT | 100.00 | 1.05 | 0.85 | 1.10 | -0.35 | -25.00% | 1 | 92 | 29.20% |
| NVO211119P00105000 | 2021-10-22 2:21PM EDT | 105.00 | 2.55 | 2.30 | 2.60 | -0.85 | -25.00% | 24 | 57 | 26.91% |
| NVO211119P00110000 | 2021-10-19 1:33PM EDT | 110.00 | 6.37 | 5.20 | 5.50 | 0.00 | - | 2 | 5 | 26.51% |
| NVO211119P00115000 | 2021-10-13 10:03AM EDT | 115.00 | 15.10 | 9.00 | 9.60 | 0.00 | - | - | 1 | 27.98% |
| NVO211119P00150000 | 2021-09-30 1:12PM EDT | 150.00 | 53.55 | 42.10 | 46.30 | 0.00 | - | - | 0 | 65.14% |
© 2021 Verizon Media. All rights reserved.
