Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240705C00152500 | 2024-06-28 1:36PM EDT | 2024-07-05 | 0.09 | 0.06 | 0.24 | -0.09 | -50.00% | 45 | 973 | 33.59% |
| NVO240712C00152500 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.27 | 0.19 | 0.81 | -0.31 | -53.45% | 7 | 79 | 33.74% |
| NVO240726C00152500 | 2024-06-28 3:30PM EDT | 2024-07-26 | 1.09 | 0.91 | 1.13 | -0.41 | -27.33% | 5 | 40 | 26.91% |
| NVO240802C00152500 | 2024-06-27 10:33AM EDT | 2024-08-02 | 2.14 | 1.20 | 1.73 | 0.00 | - | 2 | 626 | 28.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00152500 | 2024-06-26 10:50AM EDT | 2024-08-02 | 9.20 | 10.15 | 10.95 | 0.00 | - | 1 | 1 | 24.56% |
© 2024 Yahoo. All rights reserved.