Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.90 | +0.81 | +1.72% | 1 | 2 | 2024-06-28 | 0.05 | 0.00 | - | - | 500 |
| - | - | - | - | - | 2024-07-12 | 0.28 | 0.00 | - | 500 | 500 |
| 47.32 | 0.00 | - | 2 | 60 | 2024-07-19 | 0.06 | 0.00 | - | 10 | 1,432 |
| 47.80 | 0.00 | - | 10 | 12 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 262 |
| 41.57 | 0.00 | - | - | 1 | 2024-12-20 | 0.55 | 0.00 | - | 10 | 60 |
| 52.53 | +0.69 | +1.33% | 1 | 477 | 2025-01-17 | 0.75 | -0.06 | -7.41% | 2 | 618 |
| - | - | - | - | - | 2025-03-21 | 1.12 | 0.00 | - | 10 | 33 |
| 55.66 | 0.00 | - | 12 | 113 | 2026-01-16 | 3.79 | 0.00 | - | 14 | 211 |
© 2024 Yahoo. All rights reserved.