Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240719C00015000 | 2024-06-18 1:57PM EDT | 15.00 | 2.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 124.12% |
| NVST240719C00017500 | 2024-06-21 3:10PM EDT | 17.50 | 0.65 | 0.00 | 0.70 | 0.00 | - | 300 | 300 | 53.13% |
| NVST240719C00020000 | 2024-05-21 10:35AM EDT | 20.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 68.36% |
| NVST240719C00022500 | 2024-06-20 12:53PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 118.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240719P00015000 | 2024-06-24 12:02PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 54.30% |
| NVST240719P00017500 | 2024-06-21 2:29PM EDT | 17.50 | 0.70 | 0.00 | 2.05 | 0.00 | - | 30 | 71 | 67.09% |
© 2024 Yahoo. All rights reserved.