Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240920C00012500 | 2024-03-06 12:25PM EDT | 12.50 | 9.25 | 8.00 | 10.20 | 0.00 | - | 2 | 2 | 266.70% |
| NVST240920C00017500 | 2024-04-15 1:18PM EDT | 17.50 | 3.20 | 2.50 | 2.60 | 0.00 | - | - | 27 | 92.63% |
| NVST240920C00020000 | 2024-05-20 2:30PM EDT | 20.00 | 0.95 | 0.00 | 0.90 | 0.00 | - | 125 | 258 | 63.48% |
| NVST240920C00022500 | 2024-06-18 3:09PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVST240920C00025000 | 2024-06-12 1:50PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NVST240920C00030000 | 2024-04-12 9:31AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 78 | 91.11% |
| NVST240920C00035000 | 2024-02-09 11:35AM EDT | 35.00 | 0.11 | 0.00 | 0.85 | 0.00 | - | 10 | 15 | 110.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240920P00015000 | 2024-06-17 2:43PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVST240920P00017500 | 2024-06-28 3:19PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVST240920P00020000 | 2024-05-08 3:17PM EDT | 20.00 | 2.05 | 0.00 | 2.85 | 0.00 | - | 1 | 190 | 0.00% |
| NVST240920P00022500 | 2024-04-26 11:35AM EDT | 22.50 | 3.00 | 4.10 | 4.60 | 0.00 | - | 16 | 65 | 0.00% |
| NVST240920P00030000 | 2023-11-28 12:34PM EDT | 30.00 | 6.50 | 5.90 | 6.50 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.