Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST241220C00020000 | 2024-06-25 3:24PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NVST241220C00022500 | 2024-06-21 3:50PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVST241220C00025000 | 2024-06-20 9:57AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| NVST241220C00030000 | 2024-06-10 2:16PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST241220P00017500 | 2024-05-31 3:57PM EDT | 17.50 | 1.20 | 0.90 | 3.10 | 0.00 | - | 3 | 109 | 56.74% |
| NVST241220P00020000 | 2024-05-03 1:50PM EDT | 20.00 | 2.34 | 0.00 | 3.70 | 0.00 | - | 6 | 6 | 28.42% |
| NVST241220P00025000 | 2024-04-26 11:35AM EDT | 25.00 | 5.20 | 6.20 | 7.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.