Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240719C00015000 | 2024-06-18 1:57PM EDT | 2024-07-19 | 2.10 | 0.00 | 3.40 | 0.00 | - | - | 1 | 166.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240719P00015000 | 2024-06-26 9:39AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 65.04% |
| NVST240920P00015000 | 2024-06-17 2:43PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.70 | 0.00 | - | 3 | 15 | 45.17% |
© 2024 Yahoo. All rights reserved.