Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240719C00017500 | 2024-06-21 3:10PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.85 | 0.00 | - | 300 | 300 | 75.88% |
| NVST240816C00017500 | 2024-06-21 2:01PM EDT | 2024-08-16 | 0.99 | 0.40 | 1.75 | 0.00 | - | 1 | 58 | 58.98% |
| NVST240920C00017500 | 2024-04-15 1:18PM EDT | 2024-09-20 | 3.20 | 2.50 | 2.60 | 0.00 | - | - | 27 | 91.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240719P00017500 | 2024-06-26 9:30AM EDT | 2024-07-19 | 1.64 | 0.70 | 1.55 | 0.00 | - | 4 | 71 | 64.94% |
| NVST240920P00017500 | 2024-06-28 3:19PM EDT | 2024-09-20 | 1.80 | 1.40 | 1.90 | 0.00 | - | 1 | 323 | 43.65% |
| NVST241220P00017500 | 2024-05-31 3:57PM EDT | 2024-12-20 | 1.20 | 0.90 | 3.10 | 0.00 | - | 3 | 109 | 56.45% |
© 2024 Yahoo. All rights reserved.