Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240719C00020000 | 2024-05-21 10:35AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 63.28% |
| NVST240920C00020000 | 2024-05-20 2:30PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.90 | 0.00 | - | 125 | 258 | 62.70% |
| NVST241220C00020000 | 2024-06-25 3:24PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.85 | 0.00 | - | 100 | 297 | 42.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240920P00020000 | 2024-05-08 3:17PM EDT | 2024-09-20 | 2.05 | 0.00 | 2.85 | 0.00 | - | 1 | 190 | 0.00% |
| NVST241220P00020000 | 2024-05-03 1:50PM EDT | 2024-12-20 | 2.34 | 0.00 | 3.70 | 0.00 | - | 6 | 6 | 28.27% |
© 2024 Yahoo. All rights reserved.