Invitae Corporation (NVTAQ)
OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTAQ250117C00000500 | 2024-04-11 11:36AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,383 | 0.00% |
| NVTAQ250117C00001000 | 2024-03-11 3:32PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,870 | 0.00% |
| NVTAQ250117C00001500 | 2024-04-16 2:25PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,612 | 0.00% |
| NVTAQ250117C00002000 | 2024-03-27 3:43PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 5,761 | 0.00% |
| NVTAQ250117C00002500 | 2024-02-21 10:34AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,412 | 0.00% |
| NVTAQ250117C00003000 | 2024-02-26 10:51AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 2,736 | 0.00% |
| NVTAQ250117C00003500 | 2024-05-14 10:03AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 788 | 0.00% |
| NVTAQ250117C00004000 | 2024-02-23 11:14AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 901 | 0.00% |
| NVTAQ250117C00004500 | 2024-01-22 12:12PM EDT | 4.50 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 338 | 0.00% |
| NVTAQ250117C00005000 | 2024-02-21 10:38AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,659 | 0.00% |
| NVTAQ250117C00005500 | 2024-04-15 12:02AM EDT | 5.50 | 0.08 | - | - | 0.00 | - | - | - | 0.00% |
| NVTAQ250117C00007500 | 2024-02-26 12:26PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,375 | 0.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTAQ250117P00000500 | 2024-02-05 12:27PM EDT | 0.50 | 0.35 | 0.25 | 3.50 | 0.00 | - | - | 1,730 | 0.00% |
| NVTAQ250117P00001000 | 2024-02-05 2:44PM EDT | 1.00 | 1.00 | 0.40 | 4.00 | 0.00 | - | - | 2,111 | 0.00% |
| NVTAQ250117P00001500 | 2024-04-05 11:03AM EDT | 1.50 | 1.45 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| NVTAQ250117P00002000 | 2024-04-15 12:02AM EDT | 2.00 | 1.58 | - | - | 0.00 | - | - | - | 0.00% |
| NVTAQ250117P00002500 | 2024-02-05 12:30PM EDT | 2.50 | 2.99 | 0.00 | 10.00 | 0.00 | - | - | 60 | 0.00% |
| NVTAQ250117P00003000 | 2024-02-14 11:50AM EDT | 3.00 | 2.90 | 0.00 | 10.00 | 0.00 | - | - | 9 | 0.00% |
| NVTAQ250117P00003500 | 2024-04-15 12:02AM EDT | 3.50 | 3.00 | - | - | 0.00 | - | - | - | 0.00% |
| NVTAQ250117P00004000 | 2024-04-15 12:02AM EDT | 4.00 | 2.70 | - | - | 0.00 | - | - | - | 0.00% |
| NVTAQ250117P00005000 | 2024-04-15 12:02AM EDT | 5.00 | 3.99 | - | - | 0.00 | - | - | - | 0.00% |
| NVTAQ250117P00005500 | 2024-04-15 12:02AM EDT | 5.50 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| NVTAQ250117P00007500 | 2024-04-15 12:02AM EDT | 7.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.