Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVTAQ260116C00000500 | 2024-02-09 11:39AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 3,163 | 0.00% |
NVTAQ260116C00001000 | 2024-03-01 11:26AM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,845 | 0.00% |
NVTAQ260116C00001500 | 2024-04-26 12:34PM EDT | 1.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 1,090 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVTAQ260116P00000500 | 2024-02-05 2:55PM EDT | 0.50 | 0.35 | 0.15 | 3.50 | 0.00 | - | - | 449 | 0.00% |
NVTAQ260116P00001000 | 2024-02-05 1:04PM EDT | 1.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | - | 132 | 0.00% |
NVTAQ260116P00001500 | 2024-04-15 12:03AM EDT | 1.50 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |