New Zealand markets closed

Invitae Corporation (NVTAQ)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
0.0004-0.0006 (-60.00%)
At close: 03:57PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVTAQ260116C000005002024-02-09 11:39AM EDT0.500.040.000.050.00--3,1630.00%
NVTAQ260116C000010002024-03-01 11:26AM EDT1.000.020.000.050.00-11,8450.00%
NVTAQ260116C000015002024-04-26 12:34PM EDT1.500.050.001.050.00-21,0900.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVTAQ260116P000005002024-02-05 2:55PM EDT0.500.350.153.500.00--4490.00%
NVTAQ260116P000010002024-02-05 1:04PM EDT1.001.000.004.100.00--1320.00%
NVTAQ260116P000015002024-04-15 12:03AM EDT1.501.00--0.00---0.00%