Invitae Corporation (NVTAQ)
OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
At close: 03:20PM EDT
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTAQ260116C00000500 | 2024-02-09 11:39AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 3,163 | 0.00% |
| NVTAQ260116C00001000 | 2024-06-27 12:46PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 1,841 | 50.00% |
| NVTAQ260116C00001500 | 2024-04-26 12:34PM EDT | 1.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 1,090 | 0.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTAQ260116P00000500 | 2024-02-05 2:55PM EDT | 0.50 | 0.35 | 0.15 | 3.50 | 0.00 | - | - | 449 | 0.00% |
| NVTAQ260116P00001000 | 2024-02-05 1:04PM EDT | 1.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | - | 132 | 0.00% |
| NVTAQ260116P00001500 | 2024-04-15 12:03AM EDT | 1.50 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.