Patterson Metals Corp. (NVTQF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.1100

0.0000

(0.00%)

As of 04:00PM EDT. Market open.

Time period:

24 Sept 2023 - 24 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Sept 2024	1:10 Stock split
23 Sept 2024	0.0610	0.0610	0.0610	0.1100	0.1100	17,000
20 Sept 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
19 Sept 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
18 Sept 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
17 Sept 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
16 Sept 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
13 Sept 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
12 Sept 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
11 Sept 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
10 Sept 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
09 Sept 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
06 Sept 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
05 Sept 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
04 Sept 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
03 Sept 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
30 Aug 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
29 Aug 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
28 Aug 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
27 Aug 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
26 Aug 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
23 Aug 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
22 Aug 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
21 Aug 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
20 Aug 2024	0.1100	0.1100	0.1100	0.1100	0.1100	180
19 Aug 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
16 Aug 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
15 Aug 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
14 Aug 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
13 Aug 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
12 Aug 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
09 Aug 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
08 Aug 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
07 Aug 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
06 Aug 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
05 Aug 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
02 Aug 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
01 Aug 2024	0.5530	0.5530	0.5530	0.5530	0.5530	591
31 Jul 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
30 Jul 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
29 Jul 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
26 Jul 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
25 Jul 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
24 Jul 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
23 Jul 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
22 Jul 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
19 Jul 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
18 Jul 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
17 Jul 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
16 Jul 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
15 Jul 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
12 Jul 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
11 Jul 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
10 Jul 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
09 Jul 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
08 Jul 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,700
05 Jul 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Jul 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Jul 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Jul 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
31 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
30 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
23 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,303.99-100.18(-0.81%)

NZD/USD0.6322+0.0052(+0.82%)

ALL ORDS8,385.10+0.90(+0.01%)

OIL71.60+1.23(+1.75%)

GOLD2,661.60+9.10(+0.34%)

Patterson Metals Corp. (NVTQF)

NZX 50
12,303.99
-100.18(-0.81%)

NZD/USD
0.6322
+0.0052(+0.82%)

ALL ORDS
8,385.10
+0.90(+0.01%)

OIL
71.60
+1.23(+1.75%)

GOLD
2,661.60
+9.10(+0.34%)