Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719C00002000 | 2024-06-18 9:30AM EDT | 2.00 | 2.40 | 1.85 | 2.15 | 0.00 | - | 1 | 6 | 189.06% |
| NVTS240719C00002500 | 2024-06-21 12:54PM EDT | 2.50 | 1.78 | 0.95 | 2.00 | 0.00 | - | 2 | 2 | 109.38% |
| NVTS240719C00003000 | 2024-06-25 12:02PM EDT | 3.00 | 1.01 | 0.90 | 1.15 | 0.00 | - | 70 | 166 | 106.25% |
| NVTS240719C00004000 | 2024-06-27 11:50AM EDT | 4.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 16 | 326 | 69.14% |
| NVTS240719C00004500 | 2024-06-27 11:57AM EDT | 4.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 49 | 63.28% |
| NVTS240719C00005000 | 2024-06-25 3:30PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 778 | 66.41% |
| NVTS240719C00005500 | 2024-06-24 9:37AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 85.94% |
| NVTS240719C00006000 | 2024-06-17 9:44AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 51 | 103.13% |
| NVTS240719C00007000 | 2024-06-12 12:22PM EDT | 7.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 16 | 234.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719P00003000 | 2024-06-10 3:57PM EDT | 3.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 109 | 513 | 97.66% |
| NVTS240719P00003500 | 2024-06-27 12:19PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 3 | 242 | 55.47% |
| NVTS240719P00004000 | 2024-06-27 1:38PM EDT | 4.00 | 0.30 | 0.20 | 0.30 | +0.01 | +3.45% | 4 | 553 | 58.98% |
| NVTS240719P00004500 | 2024-06-24 10:20AM EDT | 4.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 89.06% |
| NVTS240719P00005000 | 2024-06-27 9:48AM EDT | 5.00 | 1.10 | 0.95 | 1.70 | 0.00 | - | 2 | 86 | 157.03% |
| NVTS240719P00006000 | 2024-06-11 2:58PM EDT | 6.00 | 1.50 | 1.85 | 2.20 | 0.00 | - | - | 0 | 167.19% |
© 2024 Yahoo. All rights reserved.