Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719C00002000 | 2024-06-12 10:08AM EDT | 2.00 | 3.05 | 2.25 | 2.55 | 0.00 | - | 4 | 5 | 131.25% |
| NVTS240719C00003000 | 2024-06-12 9:35AM EDT | 3.00 | 2.00 | 1.30 | 2.15 | 0.00 | - | 74 | 74 | 195.31% |
| NVTS240719C00004000 | 2024-06-14 1:56PM EDT | 4.00 | 0.60 | 0.55 | 0.65 | -0.47 | -43.93% | 62 | 87 | 73.44% |
| NVTS240719C00005000 | 2024-06-14 1:14PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 10 | 726 | 71.88% |
| NVTS240719C00006000 | 2024-06-14 9:30AM EDT | 6.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 91 | 85.16% |
| NVTS240719C00007000 | 2024-06-12 12:22PM EDT | 7.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 16 | 101.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719P00003000 | 2024-06-10 3:57PM EDT | 3.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 109 | 513 | 128.91% |
| NVTS240719P00004000 | 2024-06-14 12:54PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 31 | 153 | 71.09% |
| NVTS240719P00005000 | 2024-06-13 9:48AM EDT | 5.00 | 0.55 | 0.70 | 0.85 | 0.00 | - | 5 | 54 | 69.92% |
| NVTS240719P00006000 | 2024-06-11 2:58PM EDT | 6.00 | 1.50 | 1.55 | 1.70 | 0.00 | - | - | 2 | 59.38% |
© 2024 Yahoo. All rights reserved.