Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240816C00003000 | 2024-06-28 2:50PM EDT | 3.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVTS240816C00003500 | 2024-06-26 1:01PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVTS240816C00004000 | 2024-07-01 9:39AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVTS240816C00004500 | 2024-07-01 3:57PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| NVTS240816C00005000 | 2024-06-28 2:49PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVTS240816C00005500 | 2024-06-28 1:03PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVTS240816C00006000 | 2024-06-24 3:32PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVTS240816C00007000 | 2024-06-24 12:31PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240816P00004000 | 2024-07-01 10:13AM EDT | 4.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVTS240816P00005000 | 2024-06-27 9:48AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.