Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.94 | 0.00 | - | 3 | 62 | 1.00 | 0.07 | 0.00 | - | - | 7 |
| 1.50 | -0.01 | -0.66% | 5 | 363 | 2.50 | 0.05 | 0.00 | - | 2 | 627 |
| 0.80 | 0.00 | - | 1 | 2 | 3.50 | - | - | - | - | - |
| 0.80 | +0.20 | +33.33% | 5 | 1,529 | 4.00 | 0.59 | 0.00 | - | 3 | 426 |
| 0.29 | +0.04 | +16.00% | 27 | 3,754 | 5.00 | 1.30 | 0.00 | - | 1 | 418 |
| 0.15 | 0.00 | - | 6 | 2,394 | 6.00 | 1.72 | 0.00 | - | 50 | 50 |
| 0.05 | 0.00 | - | 7 | 1,478 | 7.50 | 2.65 | 0.00 | - | 170 | 354 |
| 0.15 | 0.00 | - | 7 | 108 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 596 | 10.00 | 6.20 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 951 | 12.50 | 8.20 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.