Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 2 | 4 | 1.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 647 | 2.00 | 0.05 | 0.00 | - | 1 | 196 |
| 1.39 | 0.00 | - | 120 | 322 | 3.00 | 0.35 | 0.00 | - | 3 | 473 |
| 1.05 | 0.00 | - | 1 | 4 | 3.50 | 0.55 | 0.00 | - | 12 | 19 |
| 0.65 | -0.20 | -23.53% | 3 | 959 | 4.00 | 0.80 | 0.00 | - | 30 | 498 |
| 0.90 | 0.00 | - | 3 | 14 | 4.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,033 | 5.00 | 1.35 | 0.00 | - | 3 | 158 |
| 0.65 | 0.00 | - | 2 | 9 | 5.50 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 14 | 1,001 | 6.00 | 2.20 | 0.00 | - | 10 | 54 |
| 0.20 | -0.14 | -41.18% | 6 | 231 | 7.00 | 2.69 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 292 | 8.00 | 3.80 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.