Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719C00002500 | 2024-06-21 12:54PM EDT | 2024-07-19 | 1.78 | 1.30 | 1.60 | 0.00 | - | 2 | 2 | 120.31% |
| NVTS240920C00002500 | 2024-06-28 3:47PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.85 | -0.01 | -0.66% | 5 | 363 | 115.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240920P00002500 | 2024-06-14 12:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 627 | 90.23% |
© 2024 Yahoo. All rights reserved.