Nanoveu Limited (NVU.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0180

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	0.0190	0.0220	0.0180	0.0180	0.0180	1,198,211
26 Jun 2024	0.0190	0.0190	0.0180	0.0180	0.0180	530,698
25 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	409,070
24 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,004
21 Jun 2024	0.0210	0.0210	0.0190	0.0200	0.0200	1,003,212
20 Jun 2024	0.0210	0.0210	0.0210	0.0210	0.0210	283,329
19 Jun 2024	0.0220	0.0220	0.0210	0.0210	0.0210	951,072
18 Jun 2024	0.0250	0.0250	0.0200	0.0230	0.0230	1,315,159
17 Jun 2024	0.0250	0.0260	0.0250	0.0260	0.0260	746,978
14 Jun 2024	0.0230	0.0280	0.0220	0.0250	0.0250	478,809
13 Jun 2024	0.0240	0.0250	0.0240	0.0240	0.0240	152,505
12 Jun 2024	0.0260	0.0260	0.0220	0.0230	0.0230	2,470,587
11 Jun 2024	0.0290	0.0290	0.0260	0.0270	0.0270	540,905
07 Jun 2024	0.0260	0.0290	0.0250	0.0290	0.0290	451,362
06 Jun 2024	0.0250	0.0260	0.0250	0.0250	0.0250	412,585
05 Jun 2024	0.0270	0.0270	0.0250	0.0260	0.0260	592,167
04 Jun 2024	0.0300	0.0300	0.0260	0.0270	0.0270	2,384,916
03 Jun 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
31 May 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
30 May 2024	0.0300	0.0460	0.0290	0.0310	0.0310	60,172,410
29 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
27 May 2024	0.0215	0.0220	0.0215	0.0220	0.0220	217,111
24 May 2024	0.0230	0.0250	0.0180	0.0180	0.0180	834,294
23 May 2024	0.0180	0.0190	0.0180	0.0190	0.0190	250,000
22 May 2024	0.0190	0.0190	0.0180	0.0180	0.0180	413,718
21 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	50,000
17 May 2024	0.0200	0.0200	0.0190	0.0190	0.0190	69,115
16 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	133,062
15 May 2024	0.0170	0.0200	0.0170	0.0200	0.0200	550,550
14 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	29,600
13 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 May 2024	0.0160	0.0170	0.0160	0.0170	0.0170	50,154
09 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	201,640
07 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	232,500
03 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 May 2024	0.0160	0.0170	0.0160	0.0170	0.0170	93,600
01 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	73,970
30 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	57,500
29 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	84,214
26 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	188,388
24 Apr 2024	0.0180	0.0180	0.0170	0.0170	0.0170	123,083
23 Apr 2024	0.0200	0.0200	0.0180	0.0180	0.0180	67,386
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,200
19 Apr 2024	0.0260	0.0260	0.0200	0.0200	0.0200	1,177,661
18 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
17 Apr 2024	0.0270	0.0270	0.0220	0.0240	0.0240	341,083
16 Apr 2024	0.0260	0.0350	0.0230	0.0240	0.0240	4,140,965
15 Apr 2024	0.0190	0.0240	0.0190	0.0240	0.0240	1,116,734
12 Apr 2024	0.0200	0.0200	0.0170	0.0170	0.0170	1,280,696
11 Apr 2024	0.0190	0.0190	0.0180	0.0190	0.0190	4,436,735
10 Apr 2024	0.0200	0.0200	0.0170	0.0180	0.0180	2,063,654
09 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
03 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
02 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
28 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
27 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
26 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
25 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
21 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
20 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
14 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
13 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
07 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
28 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
27 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
26 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
23 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
21 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
20 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
14 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
13 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
09 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
07 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,717.43-117.59(-0.99%)

NZD/USD0.6086+0.0001(+0.02%)

ALL ORDS8,002.80-20.10(-0.25%)

OIL81.81+0.91(+1.12%)

GOLD2,338.70+25.50(+1.10%)

Nanoveu Limited (NVU.AX)

NZX 50
11,717.43
-117.59(-0.99%)

NZD/USD
0.6086
+0.0001(+0.02%)

ALL ORDS
8,002.80
-20.10(-0.25%)

OIL
81.81
+0.91(+1.12%)

GOLD
2,338.70
+25.50(+1.10%)