Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 29 | 3.00 | 0.10 | 0.00 | - | 1 | 656 |
| - | - | - | - | - | 4.00 | 0.09 | 0.00 | - | 10 | 10 |
| 2.69 | 0.00 | - | 1 | 351 | 5.00 | 0.20 | 0.00 | - | 3 | 487 |
| 1.90 | 0.00 | - | 1 | 74 | 6.00 | 0.40 | 0.00 | - | 3 | 72 |
| 0.88 | -0.05 | -5.38% | 44 | 383 | 7.00 | 0.89 | -0.01 | -1.11% | 102 | 100 |
| 0.50 | -0.12 | -19.35% | 1 | 1,641 | 8.00 | 1.55 | +0.15 | +10.71% | 1 | 3,076 |
| 0.33 | 0.00 | - | 4 | 1,121 | 9.00 | 2.30 | +0.04 | +1.77% | 75 | 265 |
| 0.18 | -0.02 | -10.00% | 1 | 3,808 | 10.00 | 2.79 | 0.00 | - | 64 | 670 |
| 0.20 | 0.00 | - | 3 | 30 | 11.00 | 2.90 | 0.00 | - | 4 | 5 |
| 0.11 | 0.00 | - | 5 | 10 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 1,397 | 13.00 | 4.45 | 0.00 | - | 1 | 240 |
| 0.10 | 0.00 | - | 1 | 1,770 | 15.00 | 7.00 | 0.00 | - | 2 | 3 |
| 0.08 | -0.01 | -11.11% | 3 | 2,111 | 17.00 | 6.31 | 0.00 | - | 36 | 300 |
| 0.08 | 0.00 | - | 30 | 1,226 | 20.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 416 | 22.00 | 10.20 | 0.00 | - | 2 | 47 |
| 0.05 | 0.00 | - | 1 | 124 | 25.00 | 9.70 | 0.00 | - | 15 | 19 |
| 0.05 | 0.00 | - | 9 | 153 | 27.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 397 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 30 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 170 | 35.00 | 20.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.