New Zealand markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.41+0.13 (+2.07%)
At close: 04:00PM EDT
6.45 +0.04 (+0.56%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.900.00-2293.000.100.00-1656
-----4.000.090.00-1010
1.65-0.20-10.81%13515.000.200.00-1488
1.03+0.05+5.10%71386.000.57+0.01+1.79%21,099
0.60+0.10+20.00%25587.000.950.00-110275
0.29+0.02+7.41%101,5858.001.85-0.09-4.64%123,080
0.20+0.01+5.26%61,1279.002.300.00-75265
0.15+0.02+15.38%253,83510.002.790.00-64618
0.10+0.03+42.86%53211.002.900.00-45
0.10-0.03-23.08%321412.00-----
0.100.00-31,39713.004.450.00-1240
0.060.00-301,78815.007.000.00-23
0.090.00-12,11417.006.310.00-36300
0.050.00-71,22620.0011.200.00-10
0.050.00-141622.0010.200.00-247
0.100.00-212425.009.700.00-1519
0.050.00-915327.00-----
0.05-0.09-64.29%439730.00-----
0.050.00-173132.00-----
0.050.00-617635.0020.100.00--0