Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 20 | 101 | 3.00 | 0.16 | 0.00 | - | 5 | 53 |
| 1.90 | 0.00 | - | 23 | 496 | 5.00 | 0.62 | 0.00 | - | 8 | 10,522 |
| 1.08 | +0.03 | +2.86% | 30 | 265 | 7.00 | 1.54 | 0.00 | - | 10 | 657 |
| 0.51 | 0.00 | - | 1 | 873 | 10.00 | 3.00 | 0.00 | - | 17 | 275 |
| 0.25 | 0.00 | - | 10 | 329 | 12.00 | 3.90 | 0.00 | - | 34 | 124 |
| 0.15 | 0.00 | - | 500 | 584 | 15.00 | 7.60 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 89 | 17.00 | 6.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 12 | 38 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 341 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.