Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL260116C00003000 | 2024-06-03 10:59AM EDT | 3.00 | 4.88 | 1.80 | 3.60 | 0.00 | - | 2 | 106 | 58.40% |
| NWL260116C00005000 | 2024-06-25 3:55PM EDT | 5.00 | 2.02 | 1.95 | 2.10 | 0.00 | - | 7 | 683 | 47.07% |
| NWL260116C00007000 | 2024-06-25 3:43PM EDT | 7.00 | 1.17 | 1.10 | 1.20 | 0.00 | - | 39 | 861 | 45.61% |
| NWL260116C00010000 | 2024-06-25 3:44PM EDT | 10.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 642 | 46.00% |
| NWL260116C00012000 | 2024-06-20 12:26PM EDT | 12.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | 29 | 394 | 46.78% |
| NWL260116C00015000 | 2024-06-25 1:24PM EDT | 15.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 505 | 48.34% |
| NWL260116C00017000 | 2024-06-20 10:30AM EDT | 17.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 40 | 63 | 49.61% |
| NWL260116C00020000 | 2024-06-17 10:15AM EDT | 20.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 713 | 50.98% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL260116P00003000 | 2024-06-04 9:39AM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 143 | 52.73% |
| NWL260116P00005000 | 2024-06-21 11:53AM EDT | 5.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 200 | 2,787 | 45.51% |
| NWL260116P00007000 | 2024-06-25 12:40PM EDT | 7.00 | 1.59 | 1.50 | 1.70 | 0.00 | - | 1 | 474 | 41.21% |
| NWL260116P00010000 | 2024-06-20 9:47AM EDT | 10.00 | 3.70 | 3.70 | 4.60 | 0.00 | - | 10 | 230 | 59.86% |
| NWL260116P00012000 | 2024-04-02 3:51PM EDT | 12.00 | 4.60 | 4.50 | 4.70 | 0.00 | - | 75 | 85 | 0.00% |
| NWL260116P00015000 | 2024-05-29 12:20PM EDT | 15.00 | 7.70 | 8.50 | 9.40 | 0.00 | - | 10 | 0 | 54.30% |
| NWL260116P00017000 | 2024-02-23 4:26PM EDT | 17.00 | 9.86 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.