New Zealand markets closed

Norwest Minerals Limited (NWM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0300-0.0020 (-6.25%)
At close: 01:04PM AEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.03400.03400.03000.03000.0300477,090
25 Jun 20240.02600.03200.02600.03200.0320347,341
24 Jun 20240.02700.02700.02600.02600.0260573,978
21 Jun 20240.02500.02500.02400.02500.0250407,364
20 Jun 20240.02700.02700.02400.02400.0240434,802
19 Jun 20240.02500.02700.02300.02700.0270858,311
18 Jun 20240.02400.02500.02400.02500.0250105,529
17 Jun 20240.02500.02700.02400.02400.0240664,840
14 Jun 20240.02500.02700.02400.02400.0240242,620
13 Jun 20240.02700.02700.02700.02700.0270-
12 Jun 20240.02400.02700.02400.02700.0270117,373
11 Jun 20240.02800.02800.02400.02400.0240861,027
07 Jun 20240.02800.02800.02800.02800.028043,921
06 Jun 20240.02900.02900.02900.02900.0290268,929
05 Jun 20240.03100.03100.02900.02900.0290442,423
04 Jun 20240.03200.03200.03200.03200.03205,265
03 Jun 20240.03100.03100.03100.03100.031019,892
31 May 20240.03300.03400.03100.03300.0330455,534
30 May 20240.03500.03500.03500.03500.035094,999
29 May 20240.03700.03700.03600.03600.0360197,179
28 May 20240.03700.03700.03700.03700.03704,147
27 May 20240.03800.03800.03700.03700.0370143,948
24 May 20240.03850.03900.03800.03800.0380605,188
23 May 20240.03800.03800.03800.03800.0380244,873
22 May 20240.03900.03900.03800.03800.0380260,046
21 May 20240.03800.03900.03800.03900.0390114,891
20 May 20240.04200.04200.03800.04000.040098,348
17 May 20240.04000.04200.04000.04200.0420532,417
16 May 20240.04100.04600.04000.04000.04001,512,505
15 May 20240.04000.04900.03800.04000.04005,263,569
14 May 20240.03300.03500.03300.03500.0350214,127
13 May 20240.03200.03500.03200.03200.0320632,438
10 May 20240.03500.03500.03000.03200.03201,388,835
09 May 20240.03900.03900.03500.03500.0350391,861
08 May 20240.04100.04100.03700.03900.0390851,753
07 May 20240.04400.04400.04000.04000.0400252,895
06 May 20240.04000.04700.04000.04600.04601,692,073
03 May 20240.03700.04600.03700.04200.04201,833,365
02 May 20240.04000.04000.03700.03900.0390927,655
01 May 20240.04300.04300.04100.04300.0430189,468
30 Apr 20240.04600.04600.03800.04300.04301,698,910
29 Apr 20240.04800.05100.04600.04800.04801,512,410
26 Apr 20240.04700.04700.04700.04700.047021,178
24 Apr 20240.04750.04750.04500.04700.0470103,532
23 Apr 20240.04800.04800.04700.04800.0480191,378
22 Apr 20240.05000.05000.04750.04800.0480125,863
19 Apr 20240.05100.05100.04800.04800.0480475,127
18 Apr 20240.05100.05200.05050.05100.0510475,975
17 Apr 20240.05300.05300.05200.05200.0520210,628
16 Apr 20240.05400.05400.05100.05100.0510575,439
15 Apr 20240.05000.05200.04800.05200.0520719,688
12 Apr 20240.05400.05500.04500.04500.04503,763,522
11 Apr 20240.04400.05500.04200.05300.05302,657,101
10 Apr 20240.03200.04500.03200.04400.04404,453,351
09 Apr 20240.03200.03600.03200.03200.03202,598,271
08 Apr 20240.02900.02900.02900.02900.02902,956
05 Apr 20240.03000.03200.02800.02800.0280465,556
04 Apr 20240.02800.03000.02800.03000.0300710,526
03 Apr 20240.02900.03000.02900.03000.0300523,844
02 Apr 20240.02800.02900.02800.02900.0290542,924
28 Mar 20240.02800.02800.02800.02800.0280160,504
27 Mar 20240.02800.02800.02800.02800.02807,424
26 Mar 20240.02600.03000.02600.02900.0290138,980
25 Mar 20240.02700.02700.02700.02700.027022,521
22 Mar 20240.02700.02700.02700.02700.0270232,951
21 Mar 20240.02700.02700.02700.02700.0270305,120
20 Mar 20240.02500.02700.02500.02700.0270951,439
19 Mar 20240.02700.02700.02500.02500.02501,201,474
18 Mar 20240.02800.02800.02800.02800.0280231
15 Mar 20240.02800.02800.02700.02700.0270439,643
14 Mar 20240.02900.02900.02900.02900.0290-
13 Mar 20240.02900.02900.02900.02900.0290498,484
12 Mar 20240.02900.02900.02900.02900.0290-
11 Mar 20240.03000.03000.02900.02900.029045,539
08 Mar 20240.03200.03200.03200.03200.03201,000
07 Mar 20240.03000.03200.02900.03200.0320354,828
06 Mar 20240.03100.03100.03100.03100.0310301,619
05 Mar 20240.03200.03200.03100.03200.0320183,791
04 Mar 20240.03100.03200.03000.03200.0320838,901
01 Mar 20240.03000.03100.03000.03100.031079,445
29 Feb 20240.02700.03100.02700.03100.0310447,302
28 Feb 20240.02900.02900.02600.02700.02702,145,506
27 Feb 20240.03200.03200.03000.03000.0300404,255
26 Feb 20240.03100.03100.03100.03100.031099,745
23 Feb 20240.03300.03300.03200.03200.03201,645,770
22 Feb 20240.03200.03300.03200.03300.0330118,907
21 Feb 20240.03400.03600.03100.03400.0340541,553
20 Feb 20240.03300.03400.03300.03400.034017,160
19 Feb 20240.03200.03400.03000.03100.0310672,512
16 Feb 20240.03100.03200.03000.03100.0310236,259
15 Feb 20240.02700.03300.02700.03200.03201,731,054
14 Feb 20240.03000.03000.02300.02600.02601,275,995
13 Feb 20240.02600.02600.02600.02600.0260-
12 Feb 20240.02600.02600.02600.02600.0260-
09 Feb 20240.02600.02600.02600.02600.0260-
08 Feb 20240.02600.02600.02600.02600.0260-
07 Feb 20240.02800.02800.02600.02600.0260331,659
06 Feb 20240.02600.02600.02600.02600.026079
05 Feb 20240.02800.02800.02600.02600.0260166,273
02 Feb 20240.02600.02700.02600.02700.027064,555
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...