Northwest Natural Holding Company (NWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240719C00035000 | 2024-07-02 12:49PM EDT | 35.00 | 1.10 | 1.05 | 1.50 | +0.30 | +37.50% | 1 | 29 | 31.15% |
| NWN240719C00040000 | 2024-06-24 10:45AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 34.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240719P00035000 | 2024-07-01 10:21AM EDT | 35.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 34 | 19.04% |
© 2024 Yahoo. All rights reserved.