Northwest Natural Holding Company (NWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240920C00025000 | 2024-01-24 12:20PM EDT | 25.00 | 13.99 | 9.00 | 13.50 | 0.00 | - | - | 13 | 57.52% |
| NWN240920C00030000 | 2024-03-01 10:43AM EDT | 30.00 | 7.20 | 5.00 | 9.80 | 0.00 | - | 1 | 1 | 60.45% |
| NWN240920C00035000 | 2024-06-20 1:37PM EDT | 35.00 | 1.40 | 0.00 | 2.30 | 0.00 | - | 5 | 23 | 27.15% |
| NWN240920C00040000 | 2024-06-27 3:44PM EDT | 40.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 3 | 430 | 30.27% |
| NWN240920C00045000 | 2024-07-02 3:35PM EDT | 45.00 | 0.05 | 0.00 | 0.25 | -0.06 | -54.55% | 3 | 46 | 34.67% |
| NWN240920C00055000 | 2024-02-22 3:00PM EDT | 55.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240920P00025000 | 2024-02-23 3:01PM EDT | 25.00 | 0.25 | 0.15 | 0.55 | 0.00 | - | 21 | 46 | 58.01% |
| NWN240920P00030000 | 2024-05-20 1:20PM EDT | 30.00 | 0.09 | 0.00 | 2.25 | 0.00 | - | 1 | 23 | 52.98% |
| NWN240920P00035000 | 2024-06-27 11:17AM EDT | 35.00 | 1.42 | 0.10 | 5.00 | 0.00 | - | 1 | 32 | 82.20% |
| NWN240920P00040000 | 2024-06-21 9:30AM EDT | 40.00 | 4.88 | 2.00 | 7.00 | 0.00 | - | 5 | 11 | 65.85% |
| NWN240920P00050000 | 2024-01-26 10:39AM EDT | 50.00 | 10.90 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 93.55% |
© 2024 Yahoo. All rights reserved.