Northwest Natural Holding Company (NWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN241220C00030000 | 2024-06-18 2:31PM EDT | 30.00 | 5.46 | 4.00 | 9.00 | 0.00 | - | - | 2 | 62.13% |
| NWN241220C00035000 | 2024-06-28 10:36AM EDT | 35.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 12 | 18 | 46.85% |
| NWN241220C00040000 | 2024-06-27 9:53AM EDT | 40.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 6 | 154 | 21.41% |
| NWN241220C00045000 | 2024-06-27 3:40PM EDT | 45.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 98 | 22.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN241220P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.68 | 0.35 | 0.80 | 0.00 | - | 1 | 42 | 31.45% |
| NWN241220P00035000 | 2024-06-27 11:17AM EDT | 35.00 | 1.93 | 1.40 | 2.05 | 0.00 | - | 1 | 143 | 25.56% |
| NWN241220P00040000 | 2024-06-18 3:40PM EDT | 40.00 | 5.42 | 2.50 | 7.40 | 0.00 | - | 13 | 19 | 49.32% |
© 2024 Yahoo. All rights reserved.