Northwest Natural Holding Company (NWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240920C00030000 | 2024-03-01 10:43AM EDT | 2024-09-20 | 7.20 | 5.00 | 9.80 | 0.00 | - | 1 | 1 | 67.43% |
| NWN241220C00030000 | 2024-06-18 2:31PM EDT | 2024-12-20 | 5.46 | 3.60 | 8.50 | 0.00 | - | - | 0 | 59.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240920P00030000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 0.09 | 0.00 | 2.25 | 0.00 | - | 1 | 23 | 52.34% |
| NWN241220P00030000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.68 | 0.40 | 0.80 | 0.00 | - | 1 | 0 | 30.66% |
© 2024 Yahoo. All rights reserved.